8.97
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.20 | 7.15 | 7.15 | 1.2K |
| 09:35 | 7.15 | 7.15 | 7.15 | 7.15 | 3.5K |
| 09:40 | 7.12 | 7.20 | 7.12 | 7.20 | 31.1K |
| 09:45 | 7.24 | 7.24 | 7.24 | 7.24 | 4.3K |
| 09:50 | 7.24 | 7.29 | 7.24 | 7.29 | 35.6K |
| 09:55 | 7.29 | 7.30 | 7.29 | 7.30 | 16.2K |
| 10:00 | 7.30 | 7.30 | 7.29 | 7.30 | 11.1K |
| 10:05 | 7.30 | 7.30 | 7.29 | 7.29 | 27.5K |
| 10:10 | 7.28 | 7.28 | 7.24 | 7.25 | 16.8K |
| 10:15 | 7.25 | 7.26 | 7.25 | 7.26 | 3.1K |
| 10:20 | 7.25 | 7.25 | 7.25 | 7.25 | 0.6K |
| 10:25 | 7.26 | 7.28 | 7.25 | 7.27 | 29.3K |
| 10:30 | 7.25 | 7.28 | 7.25 | 7.28 | 14.5K |
| 10:35 | 7.28 | 7.34 | 7.25 | 7.34 | 173.9K |
| 10:40 | 7.35 | 7.41 | 7.35 | 7.41 | 212.6K |
| 10:45 | 7.44 | 7.48 | 7.44 | 7.47 | 173.4K |
| 10:50 | 7.46 | 7.66 | 7.46 | 7.51 | 489.0K |
| 10:55 | 7.59 | 7.68 | 7.59 | 7.66 | 106.0K |
| 11:00 | 7.68 | 7.70 | 7.60 | 7.70 | 350.9K |
| 11:05 | 7.70 | 7.76 | 7.68 | 7.70 | 336.6K |
| 11:10 | 7.74 | 7.77 | 7.60 | 7.70 | 345.0K |
| 11:15 | 7.72 | 7.73 | 7.63 | 7.63 | 20.2K |
| 11:20 | 7.73 | 7.73 | 7.62 | 7.70 | 105.7K |
| 11:25 | 7.70 | 7.71 | 7.60 | 7.60 | 77.2K |
| 11:30 | 7.70 | 7.70 | 7.68 | 7.68 | 18.1K |
| 11:35 | 7.68 | 7.68 | 7.60 | 7.60 | 10.8K |
| 11:40 | 7.60 | 7.68 | 7.60 | 7.67 | 43.6K |
| 11:45 | 7.67 | 7.67 | 7.61 | 7.61 | 29.0K |
| 11:50 | 7.61 | 7.61 | 7.59 | 7.61 | 74.6K |
| 11:55 | 7.62 | 7.67 | 7.56 | 7.66 | 70.0K |
| 13:00 | 7.66 | 7.66 | 7.66 | 7.66 | 20.2K |
| 13:05 | 7.66 | 7.66 | 7.61 | 7.61 | 3.5K |
| 13:10 | 7.65 | 7.65 | 7.65 | 7.65 | 11.1K |
| 13:15 | 7.60 | 7.70 | 7.60 | 7.70 | 97.0K |
| 13:20 | 7.70 | 7.71 | 7.70 | 7.70 | 14.0K |
| 13:25 | 7.70 | 7.76 | 7.70 | 7.76 | 305.6K |
| 13:30 | 7.75 | 7.77 | 7.69 | 7.76 | 110.4K |
| 13:35 | 7.74 | 7.74 | 7.70 | 7.70 | 23.5K |
| 13:40 | 7.74 | 7.74 | 7.68 | 7.72 | 74.1K |
| 13:45 | 7.67 | 7.70 | 7.65 | 7.70 | 104.6K |
| 13:50 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
| 13:55 | 7.68 | 7.69 | 7.50 | 7.50 | 765.3K |
| 14:00 | 7.50 | 7.55 | 7.50 | 7.55 | 62.7K |
| 14:05 | 7.63 | 7.63 | 7.59 | 7.59 | 9.4K |
| 14:10 | 7.59 | 7.66 | 7.59 | 7.60 | 122.9K |
| 14:15 | 7.60 | 7.66 | 7.60 | 7.61 | 33.4K |
| 14:20 | 7.61 | 7.65 | 7.61 | 7.65 | 201.4K |
| 14:25 | 7.64 | 7.68 | 7.62 | 7.67 | 81.3K |
| 14:30 | 7.68 | 7.68 | 7.66 | 7.66 | 65.0K |
| 14:35 | 7.67 | 7.67 | 7.65 | 7.65 | 33.3K |
| 14:40 | 7.65 | 7.65 | 7.62 | 7.62 | 44.6K |
| 14:50 | 7.59 | 7.59 | 7.59 | 7.59 | 721.1K |
| 14:55 | 7.59 | 7.59 | 7.59 | 7.59 | 103.4K |