Wilcon Depot

WLCON
🏛️ philippines →
8.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.90 7.90 7.90 7.90 17.2K
09:40 7.90 7.90 7.86 7.90 12.1K
09:45 7.90 7.90 7.90 7.90 10.2K
09:50 7.90 7.90 7.90 7.90 25.9K
09:55 7.90 7.91 7.90 7.90 3.7K
10:00 7.90 7.90 7.90 7.90 0.5K
10:05 7.91 7.91 7.91 7.91 7.9K
10:10 7.90 8.04 7.90 7.95 154.8K
10:15 8.00 8.15 7.99 8.06 963.8K
10:20 8.07 8.19 8.06 8.19 340.1K
10:25 8.10 8.16 8.10 8.16 31.2K
10:30 8.13 8.17 8.13 8.15 5.1K
10:35 8.17 8.22 8.16 8.20 242.5K
10:40 8.20 8.22 8.18 8.21 156.5K
10:45 8.21 8.26 8.19 8.25 209.8K
10:50 8.20 8.28 8.20 8.22 375.8K
10:55 8.21 8.24 8.21 8.24 6.8K
11:00 8.23 8.25 8.23 8.25 67.0K
11:05 8.27 8.28 8.25 8.28 57.6K
11:10 8.29 8.36 8.29 8.35 308.0K
11:15 8.32 8.43 8.29 8.36 219.5K
11:20 8.35 8.37 8.29 8.29 233.8K
11:25 8.30 8.30 8.27 8.30 46.2K
11:30 8.28 8.30 8.28 8.30 22.7K
11:35 8.30 8.30 8.28 8.28 14.2K
11:40 8.28 8.31 8.28 8.28 36.9K
11:45 8.28 8.31 8.27 8.31 158.8K
11:50 8.30 8.30 8.29 8.29 8.4K
11:55 8.29 8.29 8.27 8.28 14.9K
13:00 8.29 8.29 8.27 8.29 75.0K
13:05 8.28 8.28 8.27 8.27 34.4K
13:10 8.25 8.29 8.21 8.25 163.8K
13:15 8.27 8.27 8.25 8.25 13.1K
13:20 8.27 8.30 8.27 8.30 18.0K
13:25 8.30 8.34 8.30 8.34 43.8K
13:30 8.34 8.34 8.32 8.32 7.0K
13:35 8.33 8.34 8.33 8.34 23.2K
13:40 8.34 8.35 8.33 8.35 21.3K
13:45 8.37 8.37 8.33 8.33 84.6K
13:50 8.33 8.37 8.32 8.37 83.4K
13:55 8.39 8.41 8.39 8.40 292.5K
14:00 8.40 8.40 8.36 8.38 28.2K
14:05 8.38 8.43 8.37 8.43 521.8K
14:10 8.45 8.53 8.41 8.45 636.3K
14:15 8.45 8.47 8.43 8.46 52.5K
14:20 8.47 8.59 8.46 8.54 559.0K
14:25 8.54 8.54 8.45 8.45 73.2K
14:30 8.45 8.50 8.45 8.47 29.3K
14:35 8.46 8.50 8.46 8.50 153.4K
14:40 8.50 8.50 8.42 8.42 93.5K
14:50 8.50 8.50 8.50 8.50 1,698.4K
14:55 8.50 8.50 8.50 8.50 1,751.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available