Wilcon Depot

WLCON
🏛️ philippines →
8.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.00 8.91 8.96 128.7K
09:35 8.91 9.05 8.90 9.05 49.5K
09:40 9.08 9.08 9.08 9.08 8.6K
09:45 9.03 9.03 9.03 9.03 1.0K
09:50 9.05 9.05 9.01 9.01 12.8K
09:55 9.01 9.05 9.01 9.05 51.9K
10:00 9.05 9.05 9.04 9.04 7.2K
10:05 9.04 9.04 9.01 9.01 13.0K
10:10 9.01 9.03 9.00 9.03 82.6K
10:20 9.00 9.03 9.00 9.03 2.5K
10:25 9.03 9.03 8.99 9.01 151.6K
10:30 9.02 9.02 9.02 9.02 0.3K
10:35 9.02 9.02 9.02 9.02 11.7K
10:40 9.02 9.02 9.01 9.01 48.4K
10:45 9.01 9.01 9.00 9.00 80.3K
10:50 9.00 9.01 9.00 9.01 20.1K
10:55 9.00 9.01 9.00 9.01 142.5K
11:00 9.00 9.00 9.00 9.00 21.4K
11:10 9.00 9.00 9.00 9.00 0.4K
11:15 9.00 9.01 9.00 9.01 7.5K
11:20 9.01 9.01 9.00 9.01 33.3K
11:25 9.02 9.02 9.01 9.02 40.4K
11:30 9.02 9.02 9.00 9.00 158.5K
11:35 9.00 9.00 9.00 9.00 98.5K
11:40 9.00 9.00 9.00 9.00 10.0K
11:45 9.00 9.01 9.00 9.00 135.2K
11:55 9.00 9.00 9.00 9.00 160.0K
13:00 9.00 9.01 9.00 9.01 11.6K
13:05 9.00 9.00 9.00 9.00 5.9K
13:10 9.00 9.00 9.00 9.00 61.4K
13:15 9.00 9.00 9.00 9.00 131.6K
13:20 9.00 9.01 9.00 9.00 50.6K
13:25 9.00 9.00 9.00 9.00 25.5K
13:30 9.01 9.01 9.00 9.00 148.8K
13:35 9.00 9.02 9.00 9.02 36.7K
13:40 9.00 9.02 9.00 9.00 54.3K
13:45 9.00 9.02 9.00 9.00 159.3K
13:50 9.01 9.01 9.01 9.01 25.3K
13:55 9.01 9.01 9.00 9.00 330.1K
14:00 9.01 9.02 9.00 9.02 60.1K
14:10 9.01 9.01 9.00 9.00 5.1K
14:15 9.00 9.01 9.00 9.01 23.4K
14:20 9.02 9.02 9.01 9.01 3.5K
14:25 9.01 9.03 9.00 9.03 68.8K
14:30 9.02 9.04 9.02 9.04 16.0K
14:35 9.04 9.04 9.04 9.04 10.1K
14:40 9.02 9.02 9.02 9.02 6.5K
14:50 9.00 9.00 9.00 9.00 727.6K
14:55 9.00 9.00 9.00 9.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available