Wilcon Depot

WLCON
🏛️ philippines →
8.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.02 9.02 8.96 8.96 5.0K
09:35 8.90 8.90 8.82 8.89 44.0K
09:40 8.80 8.80 8.79 8.80 55.7K
09:45 8.80 8.84 8.75 8.84 72.8K
09:50 8.85 8.85 8.83 8.85 8.5K
09:55 8.85 8.85 8.84 8.84 62.2K
10:00 8.85 8.90 8.85 8.90 54.7K
10:05 9.00 9.00 9.00 9.00 134.0K
10:10 9.00 9.00 9.00 9.00 4.2K
10:15 9.00 9.00 9.00 9.00 545.0K
10:20 9.00 9.03 9.00 9.03 2.2K
10:25 9.03 9.04 9.03 9.04 13.8K
10:30 9.00 9.04 9.00 9.04 44.3K
10:35 9.02 9.03 9.02 9.03 4.5K
10:40 9.00 9.00 9.00 9.00 6.3K
10:45 9.00 9.00 9.00 9.00 161.7K
10:50 9.00 9.00 9.00 9.00 51.1K
10:55 9.00 9.01 9.00 9.00 9.9K
11:05 9.01 9.03 9.01 9.03 6.0K
11:10 9.03 9.03 9.03 9.03 0.2K
11:15 9.01 9.01 9.00 9.00 22.1K
11:20 9.00 9.10 9.00 9.08 91.4K
11:30 9.04 9.05 9.04 9.05 35.0K
11:40 9.06 9.06 9.06 9.06 0.1K
11:45 9.05 9.05 9.05 9.05 1.0K
11:50 9.04 9.04 9.01 9.01 17.3K
11:55 9.01 9.06 9.01 9.06 13.4K
13:00 9.00 9.01 9.00 9.01 2.0K
13:05 9.00 9.00 9.00 9.00 2.0K
13:10 9.00 9.00 9.00 9.00 60.4K
13:15 9.00 9.00 9.00 9.00 2.0K
13:20 9.00 9.00 8.91 8.91 352.6K
13:25 9.00 9.00 8.98 9.00 76.4K
13:30 9.00 9.00 8.90 8.90 79.5K
13:35 9.02 9.02 8.92 8.92 30.7K
13:40 8.90 8.93 8.88 8.88 201.1K
13:45 8.88 8.90 8.88 8.90 12.5K
13:50 8.90 8.90 8.90 8.90 22.1K
13:55 8.90 8.95 8.90 8.95 18.1K
14:00 8.90 8.91 8.90 8.91 103.6K
14:05 8.90 8.95 8.90 8.90 31.1K
14:10 8.90 8.95 8.90 8.90 41.0K
14:15 8.95 8.96 8.95 8.96 17.2K
14:20 8.98 8.98 8.96 8.96 55.6K
14:25 8.99 8.99 8.99 8.99 50.1K
14:30 8.99 8.99 8.95 8.95 30.9K
14:35 8.96 8.96 8.96 8.96 1.4K
14:40 8.96 8.96 8.95 8.95 119.3K
14:50 9.00 9.00 9.00 9.00 856.8K
14:55 9.00 9.00 9.00 9.00 87.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available