Wilcon Depot

WLCON
🏛️ philippines →
8.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.75 8.60 8.75 26.6K
09:40 8.72 8.80 8.72 8.79 44.6K
09:45 8.80 8.80 8.79 8.80 28.3K
09:50 8.80 8.82 8.74 8.74 15.1K
09:55 8.74 8.82 8.74 8.80 35.0K
10:00 8.80 8.80 8.78 8.79 37.8K
10:05 8.80 8.80 8.80 8.80 66.1K
10:10 8.80 8.80 8.80 8.80 3.0K
10:15 8.80 8.80 8.80 8.80 4.9K
10:20 8.81 8.81 8.79 8.79 8.1K
10:25 8.80 8.80 8.79 8.79 17.3K
10:30 8.79 8.80 8.79 8.80 5.4K
10:35 8.80 8.80 8.79 8.79 16.8K
10:40 8.80 8.80 8.76 8.78 15.4K
10:45 8.79 8.80 8.79 8.79 17.9K
10:50 8.80 8.80 8.79 8.80 12.9K
10:55 8.79 8.80 8.79 8.79 18.0K
11:00 8.80 8.80 8.75 8.75 1.1K
11:05 8.80 8.80 8.80 8.80 0.5K
11:10 8.80 8.80 8.80 8.80 10.2K
11:15 8.80 8.80 8.80 8.80 35.7K
11:20 8.79 8.79 8.79 8.79 6.0K
11:25 8.80 8.80 8.79 8.79 1.4K
11:30 8.80 8.81 8.80 8.80 14.0K
11:35 8.80 8.81 8.80 8.80 13.0K
11:40 8.80 8.81 8.80 8.80 9.8K
11:45 8.81 8.81 8.80 8.80 19.0K
11:50 8.77 8.81 8.77 8.80 34.1K
11:55 8.80 8.80 8.80 8.80 2.2K
13:00 8.81 8.81 8.80 8.80 4.2K
13:05 8.81 8.81 8.81 8.81 2.3K
13:15 8.80 8.80 8.77 8.80 10.1K
13:20 8.80 8.80 8.80 8.80 0.3K
13:25 8.80 8.80 8.80 8.80 25.4K
13:30 8.79 8.79 8.79 8.79 2.8K
13:35 8.79 8.79 8.79 8.79 0.4K
13:40 8.75 8.80 8.75 8.79 36.3K
13:45 8.79 8.79 8.79 8.79 8.8K
13:50 8.79 8.79 8.79 8.79 0.9K
13:55 8.78 8.78 8.78 8.78 4.5K
14:00 8.79 8.79 8.76 8.77 18.7K
14:05 8.80 8.80 8.79 8.80 67.6K
14:10 8.80 8.81 8.78 8.78 52.2K
14:15 8.78 8.80 8.78 8.80 35.8K
14:20 8.80 8.80 8.78 8.80 34.8K
14:25 8.79 8.80 8.79 8.80 55.4K
14:30 8.79 8.81 8.79 8.80 46.0K
14:35 8.80 8.80 8.79 8.80 32.0K
14:40 8.80 8.81 8.79 8.80 20.8K
14:55 8.71 8.71 8.71 8.71 113.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available