Wilcon Depot

WLCON
🏛️ philippines →
9.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.00 9.00 9.00 901.1K
09:35 9.00 9.00 9.00 9.00 901.5K
09:50 9.07 9.10 9.07 9.10 18.7K
09:55 9.10 9.10 9.10 9.10 6.3K
10:00 9.11 9.15 9.11 9.15 17.6K
10:05 9.14 9.15 9.14 9.15 12.1K
10:10 9.15 9.15 9.15 9.15 11.3K
10:15 9.15 9.15 9.15 9.15 12.1K
10:20 9.15 9.15 9.12 9.15 919.9K
10:25 9.15 9.15 9.15 9.15 4.2K
10:30 9.15 9.20 9.15 9.20 167.7K
10:35 9.25 9.44 9.25 9.44 371.5K
10:40 9.45 9.52 9.42 9.49 425.8K
10:45 9.45 9.50 9.42 9.43 1,075.4K
10:50 9.52 9.60 9.51 9.51 1,190.4K
10:55 9.55 9.60 9.55 9.55 38.7K
11:00 9.50 9.58 9.50 9.58 63.4K
11:05 9.58 9.78 9.58 9.78 284.0K
11:10 9.60 9.75 9.60 9.61 167.8K
11:15 9.69 9.69 9.61 9.63 1,184.1K
11:20 9.70 9.77 9.70 9.76 142.5K
11:25 9.74 9.74 9.67 9.72 29.7K
11:30 9.72 9.72 9.67 9.67 11.2K
11:35 9.67 9.67 9.64 9.64 53.1K
11:40 9.66 9.66 9.66 9.66 7.4K
11:45 9.66 9.66 9.65 9.66 12.7K
11:50 9.65 9.65 9.65 9.65 9.3K
11:55 9.65 9.65 9.64 9.64 32.2K
13:00 9.64 9.65 9.64 9.65 2.7K
13:05 9.65 9.65 9.64 9.64 14.7K
13:10 9.64 9.64 9.64 9.64 6.2K
13:15 9.64 9.70 9.64 9.65 1,107.4K
13:20 9.70 9.70 9.69 9.70 22.6K
13:25 9.70 9.70 9.70 9.70 29.0K
13:30 9.70 9.70 9.70 9.70 0.6K
13:35 9.69 9.69 9.69 9.69 3.6K
13:40 9.69 9.69 9.69 9.69 0.5K
13:45 9.69 9.69 9.69 9.69 12.0K
13:55 9.69 9.69 9.69 9.69 11.0K
14:00 9.70 9.71 9.70 9.70 66.9K
14:05 9.72 9.73 9.72 9.73 27.4K
14:10 9.73 9.74 9.73 9.74 723.7K
14:15 9.74 9.76 9.74 9.76 26.0K
14:20 9.74 9.78 9.74 9.76 18.0K
14:25 9.76 9.78 9.76 9.78 64.1K
14:30 9.73 9.73 9.72 9.73 11.0K
14:35 9.73 9.78 9.73 9.75 766.9K
14:40 9.74 9.74 9.73 9.73 6.2K
14:50 9.78 9.78 9.78 9.78 219.0K
14:55 9.78 9.78 9.78 9.78 114.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available