Wilcon Depot

WLCON
🏛️ philippines →
9.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.10 9.10 9.10 31.1K
09:35 9.10 9.10 9.10 9.10 16.2K
09:40 9.12 9.12 9.12 9.12 1.0K
09:45 9.08 9.10 9.06 9.06 27.1K
09:50 9.06 9.10 9.06 9.06 14.8K
10:00 9.08 9.11 9.08 9.11 302.0K
10:05 9.06 9.08 9.06 9.08 28.4K
10:10 9.04 9.17 9.04 9.06 72.3K
10:15 9.06 9.15 9.06 9.15 6.0K
10:20 9.06 9.06 9.06 9.06 5.0K
10:25 9.07 9.08 9.06 9.08 29.7K
10:30 9.08 9.10 9.08 9.10 2.2K
10:45 9.10 9.10 9.06 9.07 17.3K
10:50 9.09 9.15 9.09 9.15 9.1K
10:55 9.15 9.20 9.11 9.20 58.5K
11:00 9.10 9.15 9.08 9.11 88.6K
11:05 9.11 9.18 9.09 9.15 65.6K
11:10 9.15 9.21 9.14 9.21 36.5K
11:15 9.14 9.21 9.14 9.21 7.7K
11:20 9.21 9.21 9.20 9.21 16.1K
11:25 9.18 9.18 9.18 9.18 5.0K
11:30 9.20 9.20 9.16 9.16 5.1K
11:35 9.18 9.18 9.16 9.16 20.1K
11:40 9.21 9.21 9.17 9.20 37.5K
11:45 9.17 9.20 9.17 9.20 3.5K
11:50 9.21 9.21 9.17 9.17 13.5K
11:55 9.17 9.21 9.17 9.21 37.4K
13:00 9.17 9.20 9.17 9.20 5.2K
13:05 9.21 9.21 9.20 9.21 30.0K
13:10 9.20 9.21 9.18 9.20 6.8K
13:15 9.20 9.21 9.15 9.21 146.4K
13:20 9.20 9.20 9.20 9.20 5.0K
13:25 9.21 9.21 9.16 9.16 109.5K
13:30 9.16 9.16 9.16 9.16 10.0K
13:35 9.21 9.21 9.14 9.21 85.5K
13:40 9.17 9.25 9.16 9.25 77.8K
13:45 9.25 9.25 9.21 9.25 14.2K
13:50 9.25 9.31 9.25 9.31 21.3K
13:55 9.32 9.32 9.30 9.31 56.9K
14:00 9.27 9.32 9.27 9.30 43.9K
14:05 9.32 9.32 9.28 9.29 65.3K
14:10 9.30 9.32 9.22 9.30 111.8K
14:15 9.30 9.30 9.25 9.25 17.3K
14:20 9.25 9.30 9.23 9.30 70.0K
14:25 9.25 9.27 9.24 9.24 73.0K
14:30 9.24 9.24 9.23 9.23 29.0K
14:35 9.30 9.30 9.28 9.28 30.8K
14:40 9.23 9.27 9.20 9.20 106.6K
14:55 9.20 9.20 9.20 9.20 143.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available