Wilcon Depot

WLCON
🏛️ philippines →
9.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.50 9.55 9.46 9.55 52.6K
09:35 9.55 9.55 9.45 9.45 60.5K
09:40 9.56 9.56 9.56 9.56 0.2K
09:45 9.56 9.56 9.56 9.56 1.0K
09:50 9.56 9.56 9.56 9.56 9.3K
10:05 9.50 9.50 9.48 9.48 9.8K
10:10 9.50 9.50 9.50 9.50 51.0K
10:15 9.51 9.51 9.51 9.51 12.0K
10:20 9.51 9.51 9.51 9.51 0.6K
10:25 9.52 9.52 9.52 9.52 1.0K
10:30 9.52 9.52 9.52 9.52 0.1K
10:35 9.53 9.53 9.53 9.53 0.1K
10:45 9.55 9.55 9.55 9.55 0.5K
10:50 9.55 9.55 9.55 9.55 1.5K
11:00 9.53 9.53 9.52 9.52 83.6K
11:05 9.52 9.52 9.52 9.52 2.0K
11:15 9.50 9.50 9.50 9.50 75.8K
11:20 9.51 9.51 9.51 9.51 5.0K
11:25 9.51 9.51 9.51 9.51 10.0K
11:30 9.52 9.52 9.52 9.52 50.0K
11:35 9.55 9.55 9.55 9.55 13.0K
11:40 9.52 9.52 9.52 9.52 0.4K
11:55 9.52 9.52 9.52 9.52 2.4K
13:05 9.52 9.55 9.52 9.55 50.4K
13:10 9.52 9.52 9.52 9.52 6.1K
13:15 9.52 9.52 9.52 9.52 10.9K
13:20 9.52 9.52 9.52 9.52 0.9K
13:25 9.55 9.55 9.52 9.52 100.2K
13:30 9.52 9.52 9.52 9.52 0.4K
13:35 9.52 9.52 9.52 9.52 0.4K
13:40 9.52 9.52 9.52 9.52 7.2K
13:55 9.54 9.54 9.54 9.54 0.1K
14:00 9.54 9.60 9.53 9.60 80.4K
14:05 9.60 9.63 9.60 9.61 111.5K
14:10 9.60 9.64 9.60 9.64 6.1K
14:15 9.70 9.70 9.70 9.70 77.1K
14:20 9.72 9.72 9.70 9.70 1.7K
14:25 9.72 9.72 9.70 9.70 169.9K
14:30 9.70 9.70 9.70 9.70 1.0K
14:35 9.75 9.80 9.75 9.75 38.0K
14:40 9.75 9.82 9.75 9.80 45.1K
14:50 9.81 9.81 9.81 9.81 255.2K
14:55 9.81 9.81 9.81 9.81 937.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available