Wilcon Depot

WLCON
🏛️ philippines →
8.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.82 9.82 9.82 9.82 2.8K
09:40 9.82 9.82 9.82 9.82 3.1K
09:50 9.82 9.82 9.81 9.81 3.0K
10:00 9.80 9.80 9.73 9.73 1.6K
10:05 9.72 9.73 9.72 9.73 3.4K
10:10 9.75 9.75 9.75 9.75 5.8K
10:15 9.75 9.75 9.75 9.75 0.2K
10:20 9.75 9.81 9.75 9.81 0.2K
10:25 9.81 9.81 9.81 9.81 0.1K
10:30 9.81 9.82 9.81 9.82 12.0K
10:35 9.82 9.82 9.82 9.82 1.3K
10:40 9.98 9.98 9.98 9.98 1.5K
11:05 9.82 9.82 9.82 9.82 0.1K
11:10 9.80 9.80 9.76 9.76 35.2K
11:15 9.77 9.77 9.77 9.77 5.0K
11:20 10.10 10.10 10.00 10.00 1,000.4K
11:25 9.84 9.87 9.84 9.87 11.7K
11:30 9.79 9.80 9.79 9.80 77.0K
11:35 9.81 9.81 9.81 9.81 5.0K
11:40 9.81 9.83 9.81 9.83 19.8K
11:50 9.81 9.81 9.80 9.80 6.7K
13:00 9.83 9.85 9.83 9.85 19.3K
13:05 9.85 9.87 9.85 9.87 19.8K
13:10 9.85 9.85 9.82 9.82 5.1K
13:15 9.82 9.82 9.82 9.82 58.7K
13:20 9.82 9.82 9.81 9.81 47.2K
13:25 9.81 9.81 9.80 9.80 19.9K
13:30 9.80 9.80 9.79 9.79 22.3K
13:35 9.81 9.81 9.77 9.77 58.1K
13:40 9.77 9.77 9.77 9.77 5.0K
13:45 9.77 9.77 9.75 9.75 76.1K
13:50 9.75 9.76 9.75 9.76 2.3K
13:55 9.75 9.77 9.75 9.77 5.6K
14:00 9.77 9.77 9.77 9.77 2.0K
14:05 9.76 9.76 9.76 9.76 6.8K
14:10 9.76 9.77 9.76 9.76 25.7K
14:15 9.77 9.77 9.77 9.77 0.6K
14:20 9.77 9.77 9.75 9.75 40.9K
14:25 9.75 9.75 9.74 9.74 25.0K
14:30 9.72 9.72 9.63 9.66 82.2K
14:35 9.66 9.69 9.66 9.69 37.3K
14:40 9.66 9.66 9.64 9.65 66.2K
14:50 10.06 10.06 10.06 10.06 1,641.0K
14:55 10.06 10.06 10.06 10.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available