Wilcon Depot

WLCON
🏛️ philippines →
8.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.70 9.60 9.70 6.7K
09:35 9.70 9.70 9.70 9.70 1.3K
09:45 9.70 9.80 9.70 9.80 0.6K
09:50 9.80 9.80 9.80 9.80 0.4K
09:55 9.80 9.80 9.80 9.80 0.5K
10:00 9.80 9.80 9.80 9.80 0.3K
10:05 9.97 9.98 9.97 9.98 13.6K
10:10 9.99 9.99 9.80 9.80 25.1K
10:25 9.80 9.80 9.80 9.80 2.2K
10:35 9.80 9.87 9.80 9.87 4.1K
10:40 9.80 9.80 9.80 9.80 5.5K
10:45 9.84 9.84 9.77 9.77 3.9K
10:50 9.63 9.70 9.63 9.70 78.6K
10:55 9.65 9.65 9.65 9.65 12.4K
11:05 9.66 9.66 9.66 9.66 0.6K
11:10 9.66 9.66 9.66 9.66 6.7K
11:15 9.66 9.66 9.66 9.66 0.1K
11:20 9.66 9.66 9.60 9.60 45.6K
11:25 9.61 9.61 9.60 9.61 6.4K
11:30 9.62 9.63 9.62 9.63 44.0K
11:35 9.66 9.66 9.66 9.66 0.1K
11:40 9.63 9.63 9.63 9.63 6.2K
11:45 9.63 9.63 9.63 9.63 2.1K
11:50 9.63 9.63 9.63 9.63 2.7K
11:55 9.60 9.61 9.60 9.60 63.8K
13:05 9.60 9.60 9.54 9.54 33.5K
13:10 9.54 9.54 9.54 9.54 76.0K
13:15 9.54 9.55 9.54 9.54 24.7K
13:20 9.54 9.54 9.54 9.54 18.5K
13:25 9.54 9.54 9.45 9.45 25.3K
13:30 9.45 9.45 9.30 9.30 43.5K
13:35 9.29 9.29 9.15 9.19 78.4K
13:40 9.17 9.19 9.17 9.19 20.3K
13:45 9.17 9.22 9.15 9.19 73.7K
13:50 9.20 9.22 9.19 9.19 36.3K
13:55 9.18 9.22 9.17 9.22 45.9K
14:00 9.24 9.24 9.24 9.24 34.0K
14:05 9.24 9.30 9.23 9.24 17.8K
14:10 9.22 9.22 9.21 9.21 13.1K
14:15 9.21 9.21 9.20 9.20 8.8K
14:20 9.20 9.20 9.15 9.16 108.0K
14:25 9.16 9.17 9.15 9.15 210.6K
14:30 9.17 9.17 9.16 9.16 18.8K
14:35 9.19 9.20 9.19 9.19 114.7K
14:40 9.17 9.22 9.15 9.20 86.2K
14:50 9.10 9.10 9.10 9.10 855.2K
14:55 9.10 9.10 9.10 9.10 141.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available