Wilcon Depot

WLCON
🏛️ philippines →
8.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.20 9.10 9.20 8.3K
09:35 9.19 9.39 9.19 9.39 1.7K
09:40 9.28 9.28 9.28 9.28 0.7K
09:50 9.28 9.30 9.28 9.30 4.2K
09:55 9.30 9.33 9.30 9.33 6.5K
10:05 9.33 9.40 9.33 9.33 13.0K
10:10 9.33 9.33 9.33 9.33 8.2K
10:15 9.34 9.34 9.28 9.28 11.2K
10:20 9.25 9.25 9.24 9.24 2.2K
10:25 9.25 9.25 9.25 9.25 0.1K
10:50 9.25 9.25 9.25 9.25 1.0K
10:55 9.25 9.25 9.25 9.25 5.0K
11:05 9.25 9.25 9.21 9.24 11.2K
11:10 9.25 9.25 9.21 9.22 709.6K
11:15 9.30 9.42 9.22 9.42 8.8K
11:25 9.22 9.24 9.22 9.24 1.9K
11:30 9.24 9.24 9.22 9.22 4.5K
11:35 9.22 9.22 9.21 9.22 3.1K
11:40 9.22 9.22 9.22 9.22 2.2K
11:55 9.30 9.30 9.30 9.30 5.5K
13:00 9.22 9.22 9.15 9.15 93.3K
13:05 9.15 9.15 9.11 9.12 32.3K
13:15 9.12 9.12 9.12 9.12 4.9K
13:20 9.12 9.15 9.11 9.15 131.2K
13:25 9.11 9.11 9.11 9.11 3.0K
13:30 9.11 9.11 9.11 9.11 87.8K
13:35 9.10 9.10 9.06 9.06 74.7K
13:40 9.06 9.06 9.06 9.06 12.3K
13:50 9.07 9.07 9.07 9.07 20.4K
13:55 9.09 9.09 9.09 9.09 0.1K
14:00 9.09 9.09 9.09 9.09 0.3K
14:05 9.07 9.07 9.07 9.07 0.6K
14:10 9.11 9.19 9.11 9.19 0.3K
14:15 9.19 9.19 9.19 9.19 0.1K
14:20 9.08 9.08 9.05 9.07 61.1K
14:25 9.07 9.08 9.07 9.08 12.1K
14:30 9.07 9.08 9.07 9.08 2.6K
14:35 9.07 9.09 9.07 9.09 4.4K
14:40 9.10 9.10 9.06 9.06 86.4K
14:50 9.01 9.01 9.01 9.01 417.8K
14:55 9.01 9.01 9.01 9.01 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available