Wilcon Depot

WLCON
🏛️ philippines →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.05 9.05 9.03 9.03 3.4K
09:35 9.03 9.08 9.03 9.04 28.8K
09:40 9.03 9.03 9.00 9.00 377.8K
09:45 9.01 9.03 9.01 9.02 27.7K
09:50 9.02 9.03 9.02 9.02 25.3K
09:55 9.03 9.05 9.03 9.03 49.1K
10:00 9.03 9.05 9.03 9.05 9.4K
10:05 9.10 9.10 9.10 9.10 1.0K
10:10 9.07 9.07 9.02 9.02 119.8K
10:15 9.03 9.03 9.02 9.03 129.0K
10:20 9.03 9.03 9.02 9.02 60.0K
10:25 9.02 9.02 9.02 9.02 10.9K
10:30 9.03 9.04 9.02 9.04 56.8K
10:35 9.03 9.03 9.02 9.02 98.8K
10:40 9.03 9.03 9.02 9.02 62.2K
10:45 9.02 9.02 8.90 8.91 543.7K
10:50 8.93 9.00 8.93 9.00 55.6K
10:55 8.91 8.93 8.91 8.93 46.6K
11:00 8.93 8.99 8.93 8.94 13.7K
11:05 8.96 8.96 8.94 8.96 51.8K
11:10 8.92 8.94 8.92 8.94 35.5K
11:15 8.98 8.98 8.91 8.92 18.6K
11:20 8.92 8.92 8.91 8.91 90.5K
11:25 8.90 8.94 8.85 8.94 201.7K
11:30 8.93 8.93 8.91 8.91 46.0K
11:40 8.93 8.93 8.90 8.92 40.6K
11:45 8.92 8.92 8.92 8.92 35.0K
11:50 8.92 8.92 8.92 8.92 1.0K
11:55 8.93 8.94 8.92 8.94 35.8K
13:05 8.93 8.93 8.92 8.92 1.7K
13:10 8.92 8.94 8.92 8.94 10.1K
13:15 8.94 8.95 8.94 8.95 4.8K
13:20 8.96 8.98 8.96 8.96 38.1K
13:30 8.96 8.98 8.96 8.98 19.1K
13:40 8.97 8.97 8.97 8.97 1.1K
13:45 8.97 8.97 8.94 8.94 8.6K
13:50 8.98 8.98 8.95 8.95 44.3K
13:55 8.98 8.98 8.98 8.98 20.0K
14:00 8.98 8.98 8.98 8.98 2.0K
14:10 8.95 8.96 8.93 8.96 9.1K
14:15 8.93 8.93 8.93 8.93 6.0K
14:20 8.96 8.96 8.96 8.96 6.0K
14:25 8.96 8.96 8.94 8.94 7.5K
14:30 8.98 8.98 8.93 8.93 22.7K
14:35 8.93 8.93 8.90 8.90 223.2K
14:40 8.94 8.94 8.85 8.90 315.8K
14:50 8.90 8.90 8.90 8.90 736.9K
14:55 8.90 8.90 8.90 8.90 550.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available