Wilcon Depot

WLCON
🏛️ philippines →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.46 8.46 8.44 8.44 8.7K
09:40 8.46 8.46 8.44 8.44 1.4K
09:50 8.44 8.44 8.44 8.44 8.7K
09:55 8.44 8.44 8.44 8.44 4.3K
10:00 8.44 8.44 8.44 8.44 6.1K
10:10 8.44 8.45 8.44 8.45 2.3K
10:15 8.45 8.45 8.45 8.45 2.0K
10:20 8.45 8.45 8.45 8.45 1.6K
10:30 8.44 8.44 8.44 8.44 37.7K
10:40 8.44 8.47 8.44 8.47 0.3K
10:45 8.48 8.48 8.48 8.48 1.0K
10:50 8.44 8.44 8.44 8.44 13.4K
10:55 8.40 8.41 8.40 8.41 16.9K
11:00 8.41 8.41 8.34 8.34 40.4K
11:05 8.34 8.35 8.31 8.31 91.7K
11:10 8.31 8.31 8.30 8.30 48.7K
11:15 8.30 8.32 8.28 8.28 80.9K
11:20 8.29 8.29 8.29 8.29 1.0K
11:25 8.29 8.29 8.29 8.29 6.0K
11:30 8.30 8.31 8.29 8.31 129.0K
11:35 8.31 8.35 8.31 8.35 52.9K
11:40 8.35 8.36 8.35 8.36 22.6K
11:50 8.35 8.42 8.32 8.37 134.4K
11:55 8.35 8.43 8.35 8.35 8.9K
13:00 8.35 8.35 8.35 8.35 8.1K
13:10 8.35 8.36 8.34 8.36 46.3K
13:15 8.38 8.41 8.38 8.41 0.2K
13:25 8.37 8.37 8.34 8.34 7.0K
13:30 8.35 8.37 8.35 8.37 55.0K
13:35 8.36 8.37 8.36 8.36 10.2K
13:40 8.36 8.36 8.36 8.36 1.1K
13:45 8.36 8.36 8.36 8.36 0.5K
13:50 8.34 8.34 8.32 8.32 80.9K
13:55 8.35 8.35 8.35 8.35 7.1K
14:00 8.36 8.36 8.36 8.36 25.9K
14:05 8.35 8.36 8.35 8.36 21.8K
14:10 8.37 8.38 8.37 8.38 3.5K
14:15 8.38 8.38 8.38 8.38 2.6K
14:20 8.35 8.35 8.35 8.35 6.3K
14:25 8.36 8.38 8.36 8.38 18.6K
14:30 8.37 8.40 8.37 8.40 8.8K
14:35 8.40 8.41 8.40 8.40 9.3K
14:40 8.41 8.41 8.40 8.40 29.3K
14:50 8.46 8.46 8.46 8.46 659.5K
14:55 8.46 8.46 8.46 8.46 52.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available