Wilcon Depot

WLCON
🏛️ philippines →
8.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.40 8.39 8.39 16.2K
09:40 8.39 8.46 8.39 8.46 3.0K
09:45 8.47 8.47 8.45 8.45 9.3K
09:50 8.45 8.45 8.45 8.45 10.0K
09:55 8.45 8.45 8.45 8.45 8.1K
10:00 8.45 8.47 8.45 8.47 5.6K
10:05 8.47 8.58 8.47 8.58 24.9K
10:10 8.59 8.59 8.58 8.58 6.2K
10:15 8.59 8.60 8.59 8.60 7.9K
10:20 8.60 8.60 8.60 8.60 6.6K
10:25 8.60 8.60 8.60 8.60 39.2K
10:30 8.60 8.60 8.60 8.60 43.7K
10:35 8.60 8.75 8.60 8.75 77.7K
10:40 8.75 8.78 8.75 8.75 5.2K
10:45 8.74 8.75 8.74 8.75 10.9K
10:50 8.75 8.75 8.70 8.70 6.5K
10:55 8.70 8.70 8.70 8.70 8.0K
11:00 8.70 8.70 8.70 8.70 8.3K
11:05 8.70 8.70 8.70 8.70 5.9K
11:10 8.70 8.70 8.60 8.60 16.0K
11:15 8.69 8.70 8.65 8.65 4.5K
11:20 8.70 8.70 8.70 8.70 5.7K
11:25 8.70 8.70 8.65 8.65 6.5K
11:30 8.70 8.70 8.70 8.70 5.6K
11:35 8.70 8.70 8.69 8.70 29.2K
11:40 8.70 8.70 8.70 8.70 5.4K
11:45 8.70 8.70 8.70 8.70 5.3K
11:50 8.70 8.70 8.70 8.70 6.3K
11:55 8.70 8.70 8.69 8.70 14.0K
13:00 8.70 8.74 8.70 8.74 4.0K
13:05 8.74 8.75 8.74 8.75 11.0K
13:10 8.75 8.75 8.75 8.75 11.3K
13:15 8.75 8.75 8.75 8.75 8.2K
13:20 8.75 8.75 8.70 8.75 33.4K
13:25 8.76 8.80 8.71 8.71 84.7K
13:30 8.80 8.80 8.80 8.80 9.0K
13:35 8.80 8.84 8.80 8.80 16.5K
13:40 8.80 8.81 8.80 8.81 8.6K
13:45 8.81 8.81 8.80 8.81 10.0K
13:50 8.81 8.82 8.81 8.82 37.3K
13:55 8.82 8.87 8.81 8.83 151.1K
14:00 8.86 8.86 8.86 8.86 10.9K
14:05 8.87 8.87 8.83 8.87 92.9K
14:10 8.88 8.88 8.87 8.87 69.6K
14:15 8.86 8.86 8.84 8.84 25.6K
14:20 8.87 8.87 8.86 8.87 12.0K
14:25 8.87 8.88 8.86 8.87 93.1K
14:30 8.85 8.87 8.85 8.87 76.2K
14:35 8.87 8.88 8.85 8.88 31.7K
14:40 8.87 8.88 8.85 8.85 42.9K
14:50 8.88 8.88 8.88 8.88 63.9K
14:55 8.88 8.88 8.88 8.88 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available