Wilcon Depot

WLCON
🏛️ philippines →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 9.00 8.90 9.00 301.7K
09:35 9.07 9.07 9.07 9.07 0.1K
09:40 9.00 9.00 9.00 9.00 125.1K
09:45 9.06 9.07 9.06 9.07 19.3K
09:50 9.07 9.07 9.00 9.00 109.7K
09:55 9.05 9.05 9.05 9.05 0.2K
10:00 9.02 9.02 9.02 9.02 0.7K
10:05 9.02 9.02 9.02 9.02 62.1K
10:10 9.02 9.05 9.02 9.05 162.9K
10:15 9.03 9.03 9.03 9.03 0.7K
10:20 9.03 9.03 9.01 9.01 62.8K
10:25 9.01 9.01 9.01 9.01 126.6K
10:30 9.01 9.12 9.01 9.11 432.7K
10:35 9.11 9.12 9.10 9.12 160.4K
10:40 9.13 9.14 9.13 9.14 114.9K
10:45 9.14 9.15 9.14 9.14 2.0K
10:50 9.14 9.19 9.14 9.19 226.8K
10:55 9.20 9.20 9.20 9.20 131.0K
11:00 9.20 9.20 9.20 9.20 1.3K
11:05 9.23 9.23 9.23 9.23 2.3K
11:10 9.26 9.26 9.23 9.23 10.6K
11:20 9.20 9.21 9.20 9.20 60.4K
11:25 9.20 9.20 9.20 9.20 20.7K
11:30 9.20 9.20 9.20 9.20 57.0K
11:35 9.20 9.20 9.20 9.20 1.5K
11:40 9.20 9.20 9.20 9.20 27.8K
11:45 9.21 9.22 9.21 9.22 52.0K
11:50 9.20 9.20 9.19 9.20 36.0K
11:55 9.20 9.20 9.20 9.20 6.2K
13:00 9.19 9.19 9.19 9.19 21.2K
13:05 9.20 9.23 9.20 9.23 19.0K
13:10 9.22 9.22 9.22 9.22 1.6K
13:15 9.20 9.20 9.20 9.20 52.0K
13:20 9.20 9.22 9.20 9.22 79.5K
13:25 9.20 9.20 9.20 9.20 2.7K
13:30 9.20 9.20 9.20 9.20 14.1K
13:35 9.20 9.21 9.20 9.21 55.1K
13:40 9.21 9.21 9.20 9.21 50.9K
13:45 9.20 9.22 9.20 9.22 78.4K
13:50 9.20 9.20 9.18 9.18 155.0K
13:55 9.20 9.22 9.18 9.22 112.3K
14:00 9.20 9.20 9.20 9.20 158.7K
14:05 9.22 9.22 9.22 9.22 0.4K
14:10 9.20 9.20 9.20 9.20 152.7K
14:15 9.20 9.20 9.20 9.20 51.3K
14:20 9.20 9.20 9.20 9.20 2.7K
14:25 9.20 9.20 9.20 9.20 158.8K
14:30 9.22 9.22 9.19 9.20 211.4K
14:35 9.20 9.20 9.20 9.20 239.9K
14:40 9.22 9.23 9.20 9.20 108.9K
14:50 9.20 9.20 9.20 9.20 1,909.9K
14:55 9.20 9.20 9.20 9.20 1,431.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available