Wilcon Depot

WLCON
🏛️ philippines →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.99 9.00 8.99 9.00 8.5K
09:35 9.00 9.01 9.00 9.01 1,065.1K
09:40 9.01 9.01 9.01 9.01 15.5K
09:45 9.06 9.06 9.06 9.06 56.0K
09:50 9.04 9.04 9.03 9.03 9.3K
09:55 9.03 9.03 9.03 9.03 3.9K
10:00 9.08 9.08 9.03 9.03 2.6K
10:05 9.03 9.07 9.03 9.07 8.2K
10:20 9.04 9.04 9.04 9.04 3.0K
10:25 9.05 9.14 9.05 9.14 74.9K
10:30 9.10 9.14 9.10 9.10 41.7K
10:35 9.10 9.10 9.09 9.09 9.4K
10:40 9.12 9.12 9.08 9.08 40.2K
10:45 9.08 9.08 9.08 9.08 2.6K
10:50 9.13 9.13 9.10 9.10 16.3K
10:55 9.10 9.15 9.10 9.14 66.4K
11:00 9.11 9.11 9.11 9.11 7.1K
11:05 9.13 9.14 9.13 9.14 2.1K
11:10 9.15 9.20 9.15 9.20 119.8K
11:15 9.23 9.23 9.23 9.23 2.0K
11:20 9.26 9.30 9.26 9.30 23.1K
11:35 9.28 9.28 9.28 9.28 0.4K
11:40 9.28 9.28 9.28 9.28 0.1K
11:45 9.28 9.28 9.28 9.28 0.1K
11:50 9.28 9.28 9.28 9.28 0.2K
11:55 9.28 9.28 9.27 9.27 2.5K
13:00 9.27 9.30 9.27 9.29 78.5K
13:05 9.28 9.28 9.28 9.28 1.0K
13:15 9.21 9.21 9.21 9.21 1.1K
13:20 9.20 9.20 9.20 9.20 35.2K
13:30 9.28 9.28 9.28 9.28 0.2K
13:35 9.27 9.27 9.20 9.20 1.1K
13:40 9.20 9.26 9.20 9.26 5.8K
13:45 9.20 9.20 9.20 9.20 1.0K
13:50 9.20 9.20 9.20 9.20 36.9K
13:55 9.20 9.20 9.20 9.20 2.2K
14:05 9.21 9.25 9.21 9.25 6.5K
14:10 9.25 9.25 9.21 9.25 16.8K
14:25 9.26 9.26 9.24 9.25 5.3K
14:30 9.25 9.25 9.25 9.25 0.1K
14:35 9.23 9.25 9.23 9.25 7.1K
14:40 9.26 9.26 9.25 9.25 43.8K
14:50 9.25 9.25 9.25 9.25 311.7K
14:55 9.25 9.25 9.25 9.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available