Wilcon Depot

WLCON
🏛️ philippines →
9.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.79 9.87 9.79 9.87 68.8K
09:35 9.86 9.96 9.86 9.96 91.8K
09:40 9.96 9.98 9.93 9.98 147.6K
09:45 9.97 9.98 9.90 9.95 26.0K
09:50 9.90 9.95 9.90 9.95 20.8K
09:55 9.95 9.95 9.95 9.95 13.4K
10:00 9.95 9.95 9.90 9.90 20.8K
10:05 9.90 9.95 9.90 9.95 36.6K
10:10 9.94 9.95 9.94 9.95 257.4K
10:15 9.95 9.95 9.94 9.94 48.9K
10:20 9.94 9.94 9.94 9.94 11.7K
10:25 9.93 9.93 9.93 9.93 0.7K
10:30 9.89 9.93 9.89 9.93 34.5K
10:35 9.93 9.93 9.93 9.93 13.5K
10:40 9.93 9.94 9.93 9.94 10.9K
10:45 9.84 9.84 9.84 9.84 0.4K
10:50 9.85 9.85 9.85 9.85 1.7K
10:55 9.86 9.86 9.85 9.85 34.6K
11:00 9.85 9.90 9.80 9.90 195.5K
11:05 9.91 9.91 9.88 9.88 31.2K
11:10 9.88 9.90 9.88 9.90 126.2K
11:15 9.90 9.90 9.90 9.90 14.0K
11:20 9.89 9.90 9.89 9.90 12.6K
11:25 9.90 9.90 9.89 9.89 7.3K
11:35 9.90 9.90 9.89 9.89 15.9K
11:40 9.88 9.88 9.88 9.88 0.1K
11:50 9.83 9.99 9.82 9.99 1,778.9K
11:55 9.98 9.98 9.98 9.98 1.0K
13:05 10.00 10.10 10.00 10.02 838.6K
13:10 10.02 10.10 10.02 10.02 139.8K
13:15 10.02 10.02 10.00 10.00 14.4K
13:20 10.02 10.02 10.00 10.00 4.5K
13:25 10.00 10.00 10.00 10.00 15.5K
13:30 9.98 9.98 9.97 9.97 45.4K
13:35 9.97 10.00 9.96 9.96 32.1K
13:40 9.97 9.97 9.96 9.96 5.0K
13:45 9.96 9.96 9.95 9.96 3.3K
13:50 9.94 9.94 9.91 9.91 12.7K
13:55 9.91 9.91 9.88 9.88 11.0K
14:00 9.89 9.89 9.85 9.87 71.3K
14:05 9.86 9.87 9.86 9.87 18.8K
14:10 9.88 9.93 9.88 9.93 66.0K
14:15 9.92 9.92 9.91 9.91 8.9K
14:20 9.91 9.91 9.90 9.91 10.3K
14:25 9.91 9.91 9.87 9.89 41.4K
14:30 9.88 9.90 9.84 9.85 46.6K
14:35 9.86 9.86 9.86 9.86 40.8K
14:40 9.86 10.24 9.86 10.24 2,360.3K
14:50 10.40 10.40 10.40 10.40 880.1K
14:55 10.40 10.40 10.40 10.40 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available