Wilcon Depot

WLCON
🏛️ philippines →
8.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.40 10.28 10.38 43.0K
09:35 10.28 10.30 10.28 10.28 40.9K
09:40 10.28 10.28 10.20 10.20 21.2K
09:45 10.16 10.38 10.16 10.38 64.3K
09:50 10.38 10.40 10.38 10.38 9.4K
09:55 10.38 10.38 10.32 10.32 78.6K
10:00 10.48 10.70 10.40 10.70 754.0K
10:05 10.78 10.80 10.60 10.70 525.5K
10:10 10.70 10.70 10.68 10.70 11.9K
10:15 10.62 10.72 10.62 10.72 32.2K
10:20 10.70 10.70 10.70 10.70 11.0K
10:25 10.70 10.70 10.70 10.70 22.6K
10:30 10.72 10.72 10.70 10.70 16.1K
10:35 10.70 10.70 10.70 10.70 7.0K
10:40 10.70 10.70 10.68 10.68 21.8K
10:45 10.66 10.66 10.66 10.66 517.9K
10:50 10.66 10.66 10.66 10.66 2.7K
10:55 10.64 10.68 10.64 10.68 19.8K
11:00 10.70 10.70 10.68 10.68 27.6K
11:05 10.66 10.68 10.66 10.68 2.0K
11:10 10.68 10.70 10.66 10.70 19.3K
11:15 10.66 10.72 10.66 10.72 15.7K
11:20 10.72 10.74 10.70 10.70 23.2K
11:25 10.70 10.78 10.70 10.78 102.6K
11:30 10.78 10.78 10.72 10.78 4.2K
11:35 10.72 10.72 10.72 10.72 15.5K
11:40 10.72 10.74 10.72 10.72 10.3K
11:45 10.70 10.72 10.70 10.72 24.2K
11:50 10.72 10.72 10.70 10.70 33.6K
11:55 10.70 10.72 10.70 10.72 15.6K
13:00 10.70 10.72 10.68 10.70 46.6K
13:05 10.70 10.78 10.70 10.76 170.7K
13:10 10.72 10.72 10.70 10.72 53.0K
13:15 10.74 10.74 10.72 10.72 4.5K
13:20 10.70 10.70 10.68 10.70 76.9K
13:25 10.70 10.70 10.62 10.62 41.9K
13:30 10.62 10.70 10.62 10.70 47.9K
13:35 10.64 10.64 10.64 10.64 15.6K
13:40 10.64 10.64 10.40 10.50 258.1K
13:45 10.50 10.50 10.44 10.50 15.8K
13:50 10.50 10.50 10.50 10.50 19.1K
13:55 10.50 10.54 10.50 10.54 7.4K
14:00 10.52 10.52 10.50 10.50 24.0K
14:05 10.50 10.50 10.44 10.44 1.2K
14:10 10.46 10.48 10.46 10.48 5.8K
14:15 10.46 10.54 10.44 10.54 55.6K
14:20 10.54 10.60 10.54 10.58 67.4K
14:25 10.58 10.58 10.54 10.58 52.0K
14:30 10.56 10.58 10.32 10.32 58.5K
14:35 10.30 10.40 10.30 10.40 96.7K
14:40 10.40 10.40 10.22 10.40 83.1K
14:50 10.36 10.36 10.36 10.36 224.6K
14:55 10.36 10.36 10.36 10.36 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available