Wilcon Depot

WLCON
🏛️ philippines →
9.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.06 10.06 10.02 10.02 1,200.1K
09:35 10.02 10.02 9.95 9.95 8.8K
09:40 9.94 9.94 9.80 9.80 68.8K
09:45 9.80 9.80 9.64 9.72 132.6K
09:50 9.73 9.73 9.71 9.71 15.9K
09:55 9.71 9.72 9.66 9.72 24.0K
10:00 9.80 9.86 9.80 9.86 128.8K
10:05 9.86 9.86 9.83 9.83 16.1K
10:10 9.83 9.95 9.83 9.95 18.7K
10:15 9.85 9.85 9.84 9.84 15.3K
10:20 9.84 9.87 9.83 9.87 90.3K
10:25 9.83 9.86 9.83 9.83 5.3K
10:30 9.84 9.84 9.84 9.84 1.0K
10:40 9.84 9.84 9.80 9.80 45.4K
10:45 9.80 9.80 9.80 9.80 6.6K
10:50 9.81 9.81 9.80 9.81 15.5K
10:55 9.81 9.81 9.80 9.80 2.1K
11:00 9.80 9.80 9.80 9.80 33.5K
11:05 9.81 9.81 9.81 9.81 4.2K
11:10 9.81 9.81 9.81 9.81 11.4K
11:15 9.81 9.81 9.80 9.80 16.7K
11:20 9.80 9.80 9.80 9.80 216.6K
11:25 9.80 9.81 9.80 9.81 15.4K
11:35 9.81 9.82 9.80 9.82 14.0K
11:40 9.82 9.99 9.82 9.83 68.2K
11:45 9.83 9.83 9.83 9.83 1.1K
13:00 9.89 9.89 9.89 9.89 0.1K
13:10 9.83 9.83 9.83 9.83 28.2K
13:15 9.83 9.83 9.83 9.83 1.2K
13:20 9.83 9.84 9.83 9.84 3.3K
13:25 9.83 9.83 9.83 9.83 2.5K
13:30 9.83 9.83 9.83 9.83 1.2K
13:35 9.83 9.83 9.83 9.83 77.5K
13:40 9.83 9.84 9.83 9.84 7.8K
13:45 9.86 9.86 9.86 9.86 0.1K
13:50 9.86 9.90 9.86 9.90 16.5K
13:55 9.89 9.89 9.89 9.89 5.0K
14:00 9.87 9.90 9.87 9.90 17.4K
14:05 9.87 9.88 9.87 9.87 4.1K
14:10 9.87 9.87 9.85 9.85 8.9K
14:15 9.89 9.89 9.89 9.89 2.4K
14:25 9.90 9.90 9.86 9.90 11.6K
14:30 9.90 9.95 9.88 9.88 13.5K
14:35 9.88 9.88 9.86 9.86 19.2K
14:40 9.88 9.88 9.87 9.87 8.0K
14:50 9.85 9.85 9.85 9.85 101.8K
14:55 9.85 9.85 9.85 9.85 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available