Wilcon Depot

WLCON
🏛️ philippines →
9.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.90 9.90 9.90 9.90 0.2K
10:10 9.90 9.90 9.87 9.87 7.6K
10:15 9.95 9.95 9.95 9.95 0.4K
10:20 9.87 9.92 9.87 9.92 1.0K
10:25 9.87 9.90 9.87 9.90 6.0K
10:30 9.87 9.88 9.87 9.87 65.1K
10:35 9.87 9.87 9.86 9.86 153.0K
10:40 9.86 9.86 9.85 9.85 179.9K
10:45 9.84 9.84 9.73 9.73 8.6K
10:50 9.73 9.73 9.70 9.70 41.5K
10:55 9.70 9.70 9.65 9.65 15.6K
11:00 9.65 9.66 9.65 9.66 9.0K
11:10 9.66 9.70 9.66 9.70 7.2K
11:15 9.70 9.71 9.70 9.71 7.3K
11:20 9.70 9.70 9.70 9.70 1.5K
11:25 9.70 9.70 9.70 9.70 5.0K
11:30 9.73 9.73 9.73 9.73 3.5K
11:35 9.73 9.73 9.71 9.71 9.2K
11:40 9.74 9.74 9.74 9.74 3.3K
11:45 9.75 9.75 9.75 9.75 10.0K
11:50 9.77 9.77 9.77 9.77 2.8K
11:55 9.80 9.80 9.80 9.80 7.9K
13:00 9.80 9.80 9.77 9.80 85.3K
13:05 9.81 9.81 9.80 9.80 192.3K
13:10 9.80 9.80 9.80 9.80 93.9K
13:15 9.80 9.81 9.80 9.80 59.6K
13:20 9.80 9.80 9.75 9.75 26.3K
13:25 9.75 9.75 9.75 9.75 4.2K
13:30 9.75 9.75 9.74 9.74 53.4K
13:35 9.74 9.74 9.73 9.74 19.5K
13:40 9.74 9.80 9.74 9.80 14.5K
13:45 9.80 9.80 9.80 9.80 22.3K
13:50 9.80 9.80 9.80 9.80 19.6K
13:55 9.80 9.80 9.80 9.80 8.8K
14:00 9.80 9.81 9.80 9.81 19.3K
14:05 9.81 9.81 9.81 9.81 3.0K
14:10 9.83 9.83 9.83 9.83 5.0K
14:15 9.85 9.87 9.85 9.86 93.7K
14:20 9.87 9.87 9.85 9.85 7.2K
14:25 9.87 9.87 9.85 9.85 2.4K
14:30 9.82 9.87 9.82 9.87 190.8K
14:35 9.87 9.98 9.87 9.98 63.7K
14:40 9.96 10.10 9.94 10.10 269.8K
14:50 10.02 10.02 10.02 10.02 195.5K
14:55 10.02 10.02 10.02 10.02 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available