Wilcon Depot

WLCON
🏛️ philippines →
9.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.36 10.36 10.24 10.24 0.2K
09:40 10.20 10.20 10.12 10.12 0.8K
09:45 10.12 10.14 10.12 10.14 1.2K
09:50 10.14 10.14 10.14 10.14 0.1K
09:55 10.16 10.16 10.16 10.16 9.6K
10:00 10.16 10.16 10.16 10.16 5.4K
10:05 10.20 10.24 10.16 10.16 14.1K
10:10 10.20 10.28 10.16 10.26 12.3K
10:15 10.16 10.20 10.14 10.16 61.6K
10:20 10.20 10.20 10.16 10.16 1.1K
10:25 10.30 10.30 10.16 10.20 56.3K
10:30 10.28 10.28 10.20 10.28 0.5K
10:35 10.20 10.20 10.18 10.18 3.3K
10:45 10.22 10.22 10.22 10.22 1.6K
10:50 10.20 10.20 10.20 10.20 1.7K
11:05 10.18 10.18 10.18 10.18 1.3K
11:10 10.18 10.18 10.18 10.18 2.1K
11:15 10.18 10.18 10.16 10.16 7.2K
11:20 10.16 10.18 10.16 10.18 4.2K
11:25 10.20 10.20 10.20 10.20 13.9K
11:30 10.20 10.22 10.20 10.22 6.5K
11:35 10.22 10.22 10.22 10.22 1.6K
11:40 10.22 10.24 10.22 10.24 21.5K
11:45 10.26 10.26 10.24 10.26 28.5K
11:50 10.24 10.24 10.24 10.24 3.4K
11:55 10.24 10.26 10.24 10.24 16.0K
13:00 10.24 10.26 10.24 10.26 10.2K
13:05 10.28 10.28 10.26 10.26 4.0K
13:10 10.26 10.26 10.24 10.24 6.2K
13:15 10.24 10.24 10.24 10.24 1.6K
13:20 10.24 10.24 10.24 10.24 11.7K
13:25 10.26 10.26 10.24 10.26 5.4K
13:30 10.26 10.32 10.26 10.30 69.3K
13:35 10.34 10.34 10.30 10.30 28.9K
13:40 10.30 10.30 10.30 10.30 86.6K
13:45 10.32 10.32 10.32 10.32 10.0K
13:50 10.30 10.32 10.30 10.32 12.2K
13:55 10.34 10.34 10.32 10.32 52.0K
14:00 10.30 10.30 10.30 10.30 2.2K
14:05 10.30 10.30 10.30 10.30 54.4K
14:10 10.32 10.34 10.32 10.34 38.2K
14:15 10.34 10.36 10.34 10.36 10.8K
14:20 10.34 10.34 10.32 10.32 20.8K
14:25 10.32 10.34 10.32 10.34 16.4K
14:30 10.34 10.36 10.34 10.36 22.4K
14:35 10.38 10.46 10.38 10.46 266.5K
14:40 10.38 10.40 10.38 10.40 44.5K
14:50 10.40 10.40 10.40 10.40 247.3K
14:55 10.40 10.40 10.40 10.40 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available