Wilcon Depot

WLCON
🏛️ philippines →
9.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.97 9.97 9.95 9.95 3.6K
09:40 9.90 9.90 9.90 9.90 6.1K
09:50 9.80 9.80 9.80 9.80 20.0K
09:55 9.80 9.80 9.80 9.80 7.6K
10:15 9.83 9.83 9.83 9.83 7.1K
10:20 9.82 9.83 9.82 9.83 4.5K
10:25 9.83 9.83 9.83 9.83 1.6K
10:35 9.84 9.85 9.84 9.85 3.5K
10:40 9.86 9.86 9.86 9.86 2.0K
10:45 9.86 9.86 9.85 9.85 2.4K
10:50 9.85 9.85 9.85 9.85 2.9K
10:55 9.86 9.86 9.86 9.86 8.0K
11:10 9.86 9.86 9.86 9.86 11.8K
11:15 9.86 9.88 9.86 9.88 1.9K
11:20 9.86 9.86 9.86 9.86 2.3K
11:25 9.88 9.88 9.88 9.88 2.1K
11:35 9.88 9.88 9.88 9.88 0.8K
11:55 9.85 9.85 9.85 9.85 5.0K
13:00 9.85 9.85 9.85 9.85 7.0K
13:05 9.85 9.85 9.85 9.85 2.4K
13:15 9.86 9.86 9.86 9.86 0.3K
13:20 9.85 9.85 9.85 9.85 26.1K
13:25 9.86 9.86 9.86 9.86 1.2K
13:30 9.87 9.87 9.86 9.86 5.4K
13:35 9.85 9.86 9.85 9.85 6.4K
13:40 9.85 9.85 9.85 9.85 2.5K
13:45 9.85 9.85 9.85 9.85 3.6K
13:50 9.86 9.86 9.86 9.86 0.5K
14:05 9.86 9.86 9.86 9.86 14.9K
14:10 9.86 9.86 9.86 9.86 10.1K
14:15 9.86 9.86 9.86 9.86 0.2K
14:20 9.86 9.86 9.86 9.86 3.1K
14:25 9.86 9.86 9.86 9.86 0.1K
14:30 9.86 9.86 9.86 9.86 0.5K
14:35 9.93 9.98 9.87 9.87 23.9K
14:40 9.87 9.87 9.71 9.71 441.2K
14:50 9.82 9.82 9.82 9.82 177.8K
14:55 9.82 9.82 9.82 9.82 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available