Wilcon Depot

WLCON
🏛️ philippines →
8.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.82 9.82 9.82 9.82 3.9K
09:40 9.72 9.72 9.72 9.72 2.0K
09:45 9.72 9.73 9.71 9.73 46.4K
09:50 9.72 9.72 9.71 9.71 46.3K
09:55 9.70 9.72 9.70 9.72 51.9K
10:00 9.72 9.73 9.70 9.73 15.9K
10:05 9.73 9.73 9.73 9.73 2.3K
10:10 9.73 9.73 9.73 9.73 1.5K
10:15 9.75 9.75 9.73 9.73 10.0K
10:20 9.73 9.73 9.73 9.73 0.1K
10:25 9.72 9.72 9.72 9.72 3.9K
10:40 9.70 9.72 9.70 9.72 16.8K
10:45 9.72 9.72 9.70 9.72 38.8K
10:50 9.75 9.88 9.75 9.77 135.9K
11:00 9.82 9.82 9.82 9.82 6.7K
11:05 9.82 9.82 9.78 9.78 21.2K
11:10 9.78 9.78 9.78 9.78 0.2K
11:15 9.78 9.82 9.78 9.82 21.0K
11:20 9.81 9.81 9.78 9.80 14.9K
11:25 9.80 9.91 9.80 9.81 92.1K
11:35 9.84 9.84 9.80 9.81 8.1K
11:40 9.81 9.81 9.72 9.76 27.8K
11:45 9.75 9.76 9.75 9.75 38.6K
11:50 9.73 9.76 9.73 9.76 28.1K
13:00 9.74 9.74 9.74 9.74 2.3K
13:05 9.75 9.75 9.74 9.75 3.0K
13:10 9.74 9.75 9.70 9.70 206.0K
13:15 9.75 9.75 9.70 9.73 72.8K
13:20 9.72 9.73 9.72 9.73 36.0K
13:25 9.73 9.73 9.72 9.72 7.4K
13:40 9.73 9.73 9.72 9.72 32.3K
13:45 9.72 9.72 9.70 9.70 4.0K
13:50 9.70 9.73 9.70 9.73 126.7K
13:55 9.69 9.72 9.69 9.69 19.6K
14:00 9.69 9.69 9.64 9.64 39.0K
14:05 9.64 9.66 9.64 9.66 31.4K
14:10 9.64 9.65 9.63 9.65 70.3K
14:15 9.62 9.68 9.62 9.68 15.5K
14:25 9.63 9.67 9.63 9.67 35.0K
14:30 9.63 9.66 9.63 9.65 56.6K
14:35 9.64 9.65 9.63 9.63 42.2K
14:40 9.63 9.70 9.62 9.63 88.0K
14:50 9.61 9.61 9.61 9.61 543.8K
14:55 9.61 9.61 9.61 9.61 128.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available