Wilcon Depot

WLCON
🏛️ philippines →
8.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.55 9.61 9.55 9.56 18.8K
09:35 9.57 9.61 9.55 9.57 33.4K
09:40 9.58 9.58 9.57 9.58 3.6K
09:45 9.63 9.63 9.63 9.63 0.2K
09:50 9.63 9.63 9.63 9.63 1.7K
09:55 9.68 9.68 9.68 9.68 2.8K
10:00 9.63 9.63 9.63 9.63 0.2K
10:05 9.63 9.63 9.62 9.62 3.5K
10:10 9.62 9.63 9.60 9.63 14.7K
10:15 9.61 9.61 9.61 9.61 1.6K
10:20 9.60 9.60 9.60 9.60 10.0K
10:25 9.60 9.61 9.60 9.61 58.8K
10:30 9.62 9.63 9.62 9.63 9.2K
10:35 9.63 9.64 9.63 9.64 1.3K
10:45 9.64 9.66 9.64 9.66 10.0K
10:55 9.63 9.63 9.63 9.63 0.2K
11:05 9.63 9.63 9.63 9.63 4.2K
11:10 9.65 9.65 9.65 9.65 0.6K
11:20 9.63 9.68 9.63 9.68 10.3K
11:35 9.69 9.69 9.69 9.69 7.5K
11:40 9.65 9.65 9.65 9.65 0.1K
11:50 9.69 9.69 9.69 9.69 0.1K
11:55 9.69 9.69 9.69 9.69 6.8K
13:00 9.69 9.69 9.69 9.69 0.1K
13:05 9.69 9.69 9.69 9.69 9.7K
13:10 9.65 9.65 9.64 9.64 13.4K
13:15 9.64 9.69 9.64 9.69 2.0K
13:20 9.69 9.69 9.69 9.69 1.6K
13:25 9.69 9.69 9.64 9.64 8.8K
13:30 9.64 9.64 9.64 9.64 0.9K
13:40 9.63 9.63 9.63 9.63 1.1K
13:45 9.69 9.69 9.69 9.69 2.4K
13:50 9.69 9.70 9.69 9.69 4.2K
13:55 9.70 9.70 9.69 9.70 3.0K
14:00 9.71 9.71 9.69 9.69 9.3K
14:05 9.64 9.71 9.63 9.71 5.1K
14:10 9.63 9.63 9.63 9.63 0.3K
14:15 9.64 9.67 9.64 9.67 2.7K
14:20 9.67 9.67 9.67 9.67 6.8K
14:30 9.65 9.65 9.65 9.65 2.1K
14:35 9.69 9.69 9.69 9.69 2.0K
14:40 9.67 9.70 9.67 9.70 0.5K
14:50 9.68 9.68 9.68 9.68 8.8K
14:55 9.68 9.68 9.68 9.68 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available