Wilcon Depot

WLCON
🏛️ philippines →
9.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 9.65 9.65 9.65 9.65 2.2K
09:45 9.65 9.65 9.64 9.64 0.5K
09:50 9.61 9.61 9.61 9.61 0.3K
09:55 9.61 9.63 9.61 9.63 0.2K
10:00 9.60 9.60 9.60 9.60 0.1K
10:05 9.60 9.60 9.60 9.60 4.2K
10:15 9.55 9.55 9.55 9.55 2.8K
10:20 9.58 9.58 9.58 9.58 4.8K
10:30 9.58 9.58 9.58 9.58 2.0K
10:35 9.58 9.58 9.58 9.58 1.0K
10:40 9.60 9.60 9.60 9.60 16.0K
10:45 9.60 9.60 9.60 9.60 0.4K
10:55 9.60 9.60 9.60 9.60 2.1K
11:10 9.60 9.60 9.59 9.59 1.4K
11:20 9.59 9.59 9.59 9.59 0.1K
11:25 9.55 9.59 9.54 9.59 20.2K
11:35 9.59 9.59 9.59 9.59 0.2K
11:40 9.54 9.59 9.54 9.59 2.2K
11:55 9.59 9.59 9.59 9.59 0.1K
13:00 9.58 9.58 9.57 9.57 6.2K
13:30 9.55 9.58 9.55 9.58 2.5K
13:35 9.55 9.55 9.55 9.55 0.8K
13:45 9.55 9.56 9.55 9.56 5.8K
13:50 9.55 9.55 9.55 9.55 28.1K
13:55 9.57 9.57 9.57 9.57 2.0K
14:00 9.55 9.55 9.54 9.54 5.5K
14:05 9.54 9.55 9.52 9.52 7.7K
14:10 9.53 9.54 9.53 9.54 7.6K
14:15 9.54 9.54 9.52 9.54 27.6K
14:20 9.53 9.55 9.53 9.53 11.1K
14:25 9.52 9.52 9.52 9.52 4.5K
14:35 9.55 9.55 9.53 9.53 2.5K
14:40 9.53 9.54 9.53 9.54 1.4K
14:50 9.55 9.55 9.55 9.55 162.7K
14:55 9.55 9.55 9.55 9.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available