Wilcon Depot

WLCON
🏛️ philippines →
9.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.55 9.60 9.50 9.60 49.0K
09:35 9.50 9.60 9.50 9.60 12.3K
09:40 9.52 9.67 9.51 9.53 11.9K
09:45 9.51 9.56 9.51 9.56 4.3K
09:50 9.56 9.56 9.51 9.56 5.1K
09:55 9.51 9.55 9.51 9.55 53.0K
10:00 9.50 9.56 9.46 9.46 355.8K
10:05 9.45 9.45 9.41 9.45 17.7K
10:10 9.41 9.45 9.41 9.45 44.9K
10:15 9.41 9.44 9.39 9.39 279.6K
10:25 9.36 9.36 9.36 9.36 5.3K
10:30 9.35 9.36 9.35 9.36 4.8K
10:35 9.35 9.35 9.33 9.33 61.9K
10:40 9.32 9.32 9.31 9.32 44.2K
10:45 9.31 9.32 9.31 9.32 2.7K
10:50 9.32 9.32 9.32 9.32 6.4K
10:55 9.32 9.32 9.32 9.32 6.8K
11:00 9.32 9.32 9.31 9.31 2.5K
11:05 9.31 9.31 9.31 9.31 4.1K
11:10 9.31 9.32 9.31 9.32 11.6K
11:15 9.32 9.33 9.31 9.33 31.1K
11:20 9.31 9.35 9.31 9.35 6.0K
11:25 9.31 9.32 9.31 9.32 7.4K
11:30 9.33 9.33 9.32 9.33 9.2K
11:35 9.33 9.33 9.33 9.33 2.1K
11:40 9.33 9.33 9.33 9.33 3.8K
11:45 9.33 9.33 9.33 9.33 1.8K
11:50 9.33 9.35 9.33 9.35 9.8K
11:55 9.33 9.33 9.33 9.33 17.6K
13:00 9.33 9.33 9.33 9.33 7.0K
13:05 9.33 9.33 9.33 9.33 7.5K
13:10 9.33 9.33 9.33 9.33 6.9K
13:15 9.33 9.33 9.33 9.33 4.8K
13:20 9.33 9.33 9.31 9.31 150.2K
13:25 9.32 9.33 9.32 9.33 1.3K
13:30 9.31 9.31 9.31 9.31 5.0K
13:35 9.33 9.33 9.33 9.33 2.0K
13:40 9.33 9.33 9.31 9.31 30.0K
13:45 9.31 9.33 9.31 9.31 31.6K
13:50 9.31 9.31 9.31 9.31 14.0K
13:55 9.31 9.32 9.31 9.32 9.5K
14:00 9.32 9.32 9.32 9.32 1.9K
14:05 9.31 9.31 9.31 9.31 4.7K
14:10 9.31 9.31 9.31 9.31 1.2K
14:15 9.31 9.33 9.31 9.33 13.9K
14:20 9.33 9.33 9.32 9.32 16.9K
14:25 9.32 9.32 9.32 9.32 5.9K
14:30 9.35 9.35 9.35 9.35 0.1K
14:35 9.32 9.35 9.32 9.35 101.4K
14:40 9.35 9.35 9.32 9.32 17.5K
14:50 9.41 9.41 9.41 9.41 222.1K
14:55 9.41 9.41 9.41 9.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available