3.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 4.06 | 4.06 | 4.06 | 4.06 | 0.4K |
| 11:46 | 4.18 | 4.18 | 4.18 | 4.18 | 0.6K |
| 12:16 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 12:42 | 4.15 | 4.15 | 4.10 | 4.10 | 1.8K |
| 14:43 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 15:38 | 4.14 | 4.14 | 4.14 | 4.14 | 0.4K |
| 15:59 | 4.13 | 4.13 | 4.13 | 4.13 | 7.4K |