3.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:25 | 3.73 | 3.73 | 3.59 | 3.73 | 3.0K |
| 13:35 | 3.73 | 3.73 | 3.73 | 3.73 | 0.4K |
| 14:55 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 15:15 | 3.73 | 3.73 | 3.73 | 3.73 | 0.5K |
Historical Data Overview
Historical Price Range
Historical High
14.21
2021-04-15
Historical Low
0.02
2008-10-07
Volume Extremes
Volume Peak
121.2M
2021-08-03
Volume Low
-
2025-07-31
Data Statistics
Rise Proportion
29.5%
Start: 2005-01-03
Fall Proportion
31.0%
Total4800Trading Days
Daily Change Extremes
Max Daily Gain
+1,900.00%
2014-04-07
Max Daily Loss
-33.33%
2009-02-25
Monthly Change Extremes
Max Monthly Gain
+1,935.71%
2014-07
Max Monthly Loss
-41.18%
2012-05