3.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:10 | 3.51 | 3.51 | 3.50 | 3.50 | 0.4K |
| 12:40 | 3.65 | 3.96 | 3.65 | 3.96 | 1.9K |
| 12:45 | 4.00 | 4.03 | 4.00 | 4.03 | 0.4K |
| 12:50 | 4.02 | 4.20 | 4.02 | 4.20 | 1.5K |
| 12:55 | 4.20 | 4.20 | 4.20 | 4.20 | 3.9K |
| 13:00 | 4.25 | 5.00 | 4.25 | 4.80 | 14.2K |
| 13:05 | 4.80 | 4.80 | 4.60 | 4.60 | 7.7K |
| 13:15 | 4.60 | 4.60 | 4.55 | 4.55 | 0.9K |
| 13:20 | 4.53 | 4.53 | 3.90 | 3.90 | 2.9K |
| 13:25 | 3.85 | 3.85 | 3.75 | 3.75 | 0.8K |
| 13:45 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 15:45 | 3.76 | 3.76 | 3.50 | 3.50 | 1.8K |
| 15:50 | 3.50 | 3.55 | 3.50 | 3.55 | 5.1K |
| 15:55 | 3.47 | 3.47 | 3.35 | 3.35 | 10.6K |