Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Willas Array Electronics Holdings
WLAR
🏛️
singapore
→
1.11
Last Update: 2025-09-25
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-19
2025-09-18
2025-09-17
2025-09-16
2025-09-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.20
2017-11-13
Historical Low
0.19
2020-06-01
Volume Extremes
Volume Peak
1.1M
2024-07-12
Volume Low
0.0M
2015-08-04
Data Statistics
Rise Proportion
33.5%
Start: 2015-01-05
Fall Proportion
38.4%
Total1115Trading Days
Daily Change Extremes
Max Daily Gain
+65.22%
2020-06-01
Max Daily Loss
-33.57%
2020-04-01
Monthly Change Extremes
Max Monthly Gain
+37.78%
2020-07
Max Monthly Loss
-42.22%
2015-08
Related Stocks
iFAST Corporation
IFAS
9.0700
Samudera Shipping Line Ltd
SAMU
0.9600
CH Offshore Ltd
CHOF
0.0150
Stamford Land Corporation Ltd
SFLD
0.4350
Hock Lian Seng Holdings Ltd
HLSG
0.4500
CapitaLand India Trust
CAPC
1.1800
Cordlife Group Ltd
CORD
0.1780
Hoe Leong Corporation Ltd
HLEC
0.0010
Dasin Retail
DASI
0.0200
Mapletree Industrial Trust
MAPI
2.1500
Hot Stocks
Quantum Healthcare
QUAN
0.0100
Joyas International Holdings Ltd
JIHL
0.0030
Shen Yao Holdings
SHEY
0.0020
Vcplus
VCPL
0.0030
Clearbridge Health
CLEA
0.0030
Autagco
AUTA
0.0030
MM2 Asia
MM2A
0.0030
ES Group
ESGL
0.0640
Keong Hong Holdings Ltd
KEHO
0.2500
LY Corporation
LYCO
0.0540