Willis Lease

WLFC
🏛️ usa →
134.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 198.36 198.36 198.36 198.36 3.1K
09:39 196.38 196.38 196.38 196.38 0.6K
09:48 193.69 193.69 193.69 193.69 0.2K
09:50 193.98 193.98 193.98 193.98 0.5K
09:51 193.76 193.76 193.76 193.76 0.6K
09:52 194.70 194.70 194.70 194.70 0.9K
09:53 194.94 194.94 194.04 194.04 1.1K
09:54 191.86 192.66 191.86 192.66 1.2K
09:55 192.42 192.42 191.43 191.43 0.6K
09:56 192.42 192.42 192.42 192.42 0.6K
09:58 193.20 193.20 191.43 191.43 0.4K
09:59 193.18 193.18 193.18 193.18 1.3K
10:01 191.27 191.27 190.31 190.31 1.3K
10:06 192.49 192.49 192.49 192.49 0.5K
10:14 194.55 194.55 194.55 194.55 0.8K
10:17 192.87 192.87 192.87 192.87 0.5K
10:18 193.79 193.79 192.62 192.62 2.0K
10:20 194.55 194.55 192.06 192.06 0.7K
10:21 191.85 191.85 191.85 191.85 0.6K
10:22 191.92 191.92 191.92 191.92 0.3K
10:25 190.43 190.43 190.43 190.43 0.6K
10:26 190.45 190.45 190.45 190.45 0.5K
10:29 192.38 192.38 192.38 192.38 0.8K
10:39 192.23 192.23 192.23 192.23 0.5K
10:47 193.02 193.02 193.02 193.02 1.2K
11:07 193.14 193.14 193.14 193.14 0.3K
11:09 194.10 194.10 194.10 194.10 0.6K
11:10 193.30 193.30 193.30 193.30 0.6K
11:11 193.84 193.84 193.84 193.84 1.2K
11:13 193.39 193.39 193.39 193.39 0.4K
11:16 194.01 194.01 194.01 194.01 1.1K
11:28 194.31 194.31 194.31 194.31 0.5K
11:49 195.37 195.37 195.37 195.37 0.3K
11:50 195.65 195.65 195.65 195.65 0.1K
11:53 194.40 194.40 194.40 194.40 0.8K
12:21 194.55 194.55 194.55 194.55 0.6K
12:22 194.83 194.83 194.83 194.83 0.3K
12:32 194.99 194.99 194.99 194.99 0.3K
12:40 195.35 195.35 195.35 195.35 0.5K
12:43 195.13 195.13 195.13 195.13 0.3K
12:45 195.72 195.72 195.72 195.72 1.1K
13:33 195.60 195.99 195.60 195.99 2.6K
14:00 196.16 196.16 196.16 196.16 0.3K
14:02 197.03 197.03 197.03 197.03 0.9K
14:06 197.68 197.68 197.68 197.68 0.7K
14:07 198.24 198.24 198.24 198.24 0.4K
14:10 198.00 198.00 198.00 198.00 0.8K
14:37 195.81 195.81 195.81 195.81 0.4K
14:45 194.71 194.71 194.71 194.71 0.1K
14:47 194.66 194.66 194.66 194.66 0.3K
14:51 194.51 194.51 194.16 194.16 2.1K
14:59 194.56 194.56 194.56 194.56 0.6K
15:02 194.62 194.62 194.62 194.62 0.9K
15:24 194.57 194.57 194.57 194.57 1.0K
15:28 193.54 193.54 193.54 193.54 1.5K
15:44 192.01 192.01 192.01 192.01 0.6K
15:50 192.34 192.34 192.34 192.34 0.2K
15:55 192.34 193.00 192.34 193.00 0.7K
15:56 193.25 193.86 193.25 193.86 2.1K
15:59 194.17 194.17 194.17 194.17 1.3K
16:00 194.31 194.31 194.31 194.31 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available