Willis Lease

WLFC
🏛️ usa →
134.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 188.15 188.15 188.15 188.15 2.1K
10:15 184.00 184.00 184.00 184.00 0.4K
10:20 185.00 185.00 185.00 185.00 1.6K
11:58 184.32 184.32 184.32 184.32 0.3K
12:20 184.01 184.01 183.85 183.85 1.6K
12:51 180.28 180.28 180.28 180.28 1.2K
12:58 180.19 180.19 180.19 180.19 0.4K
13:10 180.01 180.01 180.01 180.01 0.8K
13:29 180.81 180.81 180.81 180.81 1.8K
14:26 180.00 180.00 179.76 179.76 1.5K
14:27 180.65 180.65 180.65 180.65 0.1K
14:28 179.66 179.66 179.66 179.66 0.7K
14:41 179.93 179.93 179.93 179.93 1.0K
14:55 180.26 180.26 180.26 180.26 0.3K
15:06 180.38 180.38 180.38 180.38 0.5K
15:12 179.90 180.29 179.90 180.28 0.8K
15:19 179.68 179.68 179.68 179.68 0.1K
15:21 181.83 181.83 181.83 181.83 2.9K
15:50 183.75 183.81 183.75 183.76 2.8K
15:51 183.75 183.75 183.75 183.75 1.0K
15:52 183.75 183.89 183.75 183.89 1.9K
15:54 184.22 184.22 184.22 184.22 0.1K
15:55 183.85 183.85 183.75 183.75 1.3K
15:56 184.15 184.15 183.75 183.75 0.4K
15:57 183.78 183.78 183.78 183.78 0.6K
15:58 184.50 184.64 184.50 184.60 4.6K
15:59 184.78 185.16 184.75 185.16 4.2K
16:00 185.00 185.00 185.00 185.00 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available