Willis Lease

WLFC
🏛️ usa →
134.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 196.03 196.03 196.03 196.03 0.2K
09:33 196.45 196.45 195.06 195.06 0.9K
09:36 198.23 198.23 195.81 195.81 0.6K
09:37 196.74 196.74 196.74 196.74 0.3K
09:43 196.50 196.50 196.50 196.50 0.7K
09:44 195.00 195.00 195.00 195.00 0.6K
09:45 195.56 195.56 195.56 195.56 1.0K
09:54 195.00 195.00 195.00 195.00 1.4K
10:06 193.75 193.75 193.75 193.75 0.5K
10:07 193.50 193.50 193.50 193.50 1.0K
10:08 193.50 193.50 193.50 193.50 1.9K
10:17 193.50 193.50 193.50 193.50 0.1K
10:19 193.62 193.62 193.62 193.62 0.1K
10:20 193.50 193.50 193.50 193.50 0.4K
10:21 193.21 193.21 193.21 193.21 1.4K
10:22 193.60 193.60 193.20 193.20 1.5K
10:27 194.41 194.41 194.41 194.41 1.3K
10:31 194.12 194.12 194.12 194.12 0.1K
10:32 193.50 193.50 193.50 193.50 1.1K
10:33 193.55 194.27 192.62 193.78 4.7K
10:34 192.64 192.64 192.64 192.64 1.3K
10:36 191.76 191.76 191.01 191.01 0.8K
10:39 189.59 189.59 189.59 189.59 1.3K
10:42 187.73 189.21 187.73 189.21 3.7K
10:43 188.14 188.14 186.01 186.39 3.2K
10:44 186.56 186.56 186.56 186.56 2.2K
10:53 189.73 189.73 189.73 189.73 2.7K
10:55 189.00 189.00 189.00 189.00 0.9K
11:10 188.50 191.78 188.50 191.78 1.6K
11:57 191.54 191.54 191.54 191.54 0.3K
12:00 191.82 191.82 191.82 191.82 0.6K
12:01 191.62 191.62 191.48 191.48 1.4K
12:02 189.75 189.75 189.75 189.75 1.0K
12:03 190.56 190.56 190.56 190.56 1.6K
12:12 189.73 189.73 189.73 189.73 1.0K
12:29 190.57 190.57 190.37 190.37 0.7K
12:31 190.05 190.05 190.05 190.05 0.3K
12:32 190.55 190.55 190.55 190.55 0.2K
12:34 190.57 190.57 190.57 190.57 0.5K
12:47 192.68 192.68 192.68 192.68 0.7K
12:51 191.40 191.40 191.40 191.40 0.4K
12:52 191.69 191.69 191.69 191.69 0.3K
13:02 190.20 190.20 190.20 190.20 0.7K
13:03 190.55 190.55 190.55 190.55 0.1K
13:04 190.10 190.10 190.05 190.05 2.2K
13:18 190.00 190.00 190.00 190.00 0.1K
13:19 190.98 190.98 190.90 190.90 1.0K
13:34 193.00 193.00 193.00 193.00 0.4K
13:45 194.29 194.29 194.29 194.29 1.4K
14:33 195.81 195.81 195.81 195.81 0.4K
14:53 197.26 197.26 197.26 197.26 0.6K
15:04 196.75 198.16 196.75 198.16 0.8K
15:10 197.48 197.48 197.48 197.48 0.4K
15:13 196.15 197.24 196.15 197.08 1.4K
15:14 197.10 197.10 197.10 197.10 1.0K
15:15 197.12 197.14 197.12 197.14 0.6K
15:18 197.41 197.41 197.41 197.41 0.6K
15:19 197.40 197.40 197.40 197.40 0.6K
15:20 197.44 197.44 197.40 197.40 0.5K
15:23 197.94 197.94 197.94 197.94 0.7K
15:24 198.13 198.13 198.13 198.13 0.3K
15:25 198.19 198.19 198.15 198.15 1.3K
15:26 197.08 197.08 197.08 197.08 0.7K
15:29 195.33 195.33 195.33 195.33 0.2K
15:30 195.26 195.26 195.26 195.26 0.2K
15:32 195.02 195.02 195.02 195.02 3.6K
15:52 192.45 192.45 192.45 192.45 0.5K
15:54 193.00 193.00 193.00 193.00 1.1K
15:56 193.23 193.23 193.23 193.23 0.9K
15:58 192.69 192.69 192.69 192.69 1.5K
15:59 192.63 192.63 192.57 192.57 0.8K
16:00 192.56 192.56 192.56 192.56 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available