Willis Lease

WLFC
🏛️ usa →
134.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 193.90 193.90 193.90 193.90 0.7K
09:58 193.64 193.64 193.64 193.64 1.2K
10:58 195.06 195.06 195.06 195.06 0.3K
11:03 194.31 194.31 194.31 194.31 0.1K
11:07 195.09 195.09 195.09 195.09 0.2K
11:13 194.59 194.59 194.59 194.59 0.5K
11:27 194.41 194.41 194.41 194.41 0.8K
11:40 194.50 194.50 194.50 194.50 0.7K
11:54 194.11 194.11 194.11 194.11 0.5K
12:04 194.18 194.18 194.18 194.18 1.1K
12:27 193.80 193.80 193.80 193.80 0.5K
12:28 195.36 195.36 193.25 193.25 0.8K
12:35 193.79 193.79 193.79 193.79 2.7K
14:09 198.60 198.60 198.60 198.60 0.4K
14:11 198.93 198.93 198.93 198.93 0.5K
14:44 198.36 198.36 198.36 198.36 0.6K
15:02 199.01 199.01 199.01 199.01 0.8K
15:16 199.00 199.00 199.00 199.00 1.1K
15:33 199.41 199.41 199.41 199.41 0.5K
15:45 198.90 198.90 198.90 198.90 0.7K
15:47 198.54 198.54 198.54 198.54 0.7K
15:48 198.23 198.23 198.23 198.23 1.1K
15:52 198.02 198.02 198.02 198.02 0.7K
15:53 197.95 197.95 197.95 197.95 2.3K
15:54 197.94 197.94 197.94 197.94 0.6K
15:55 197.18 197.18 197.18 197.18 2.2K
15:59 197.56 197.56 197.56 197.56 1.3K
16:00 197.22 197.22 197.22 197.22 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available