Willis Lease

WLFC
🏛️ usa →
134.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 169.55 169.55 169.55 169.55 0.8K
09:46 171.03 171.03 171.03 171.03 0.6K
10:23 171.46 171.46 171.46 171.46 0.3K
10:31 171.66 171.66 171.66 171.66 0.2K
10:45 171.46 171.46 171.46 171.46 0.9K
10:52 173.02 173.02 173.02 173.02 0.9K
11:19 173.80 173.80 173.80 173.80 0.5K
11:32 174.06 174.06 174.06 174.06 0.3K
11:43 174.79 174.79 174.79 174.79 0.2K
11:50 174.85 174.85 174.85 174.85 0.7K
12:16 173.94 173.94 173.94 173.94 1.3K
12:41 172.90 172.90 172.90 172.90 0.6K
13:03 174.11 174.11 174.11 174.11 0.1K
13:08 174.18 174.18 174.18 174.18 1.1K
13:33 174.71 174.71 174.71 174.71 0.2K
13:37 175.40 175.40 175.40 175.40 0.2K
13:38 175.77 175.77 175.77 175.77 0.7K
13:40 175.92 175.92 175.92 175.92 0.7K
13:48 174.78 174.78 174.78 174.78 0.8K
13:49 173.76 173.76 173.76 173.76 0.2K
13:54 174.11 174.11 174.11 174.11 1.0K
13:55 174.09 174.09 174.09 174.09 0.5K
13:59 174.10 174.10 174.10 174.10 1.1K
14:22 174.80 174.80 174.80 174.80 0.6K
14:35 175.38 175.38 175.38 175.38 0.2K
14:37 173.76 173.76 173.76 173.76 0.5K
14:51 176.86 176.86 176.86 176.86 0.8K
14:57 176.08 176.08 176.08 176.08 0.5K
15:00 176.80 176.80 176.80 176.80 1.3K
15:10 177.50 177.50 177.50 177.50 0.2K
15:21 176.34 176.34 176.34 176.34 0.2K
15:22 177.60 177.60 177.60 177.60 1.1K
15:38 176.96 176.96 176.96 176.96 0.5K
15:44 176.14 176.14 176.14 176.14 3.2K
15:59 176.02 176.02 175.73 175.82 0.9K
16:00 175.91 175.91 175.91 175.91 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available