Willis Lease

WLFC
🏛️ usa →
134.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 177.03 177.03 177.03 177.03 0.8K
09:40 179.90 179.90 179.90 179.90 0.6K
10:04 179.99 179.99 179.99 179.99 0.6K
10:10 180.57 180.57 180.57 180.57 0.1K
10:16 180.65 180.65 180.65 180.65 0.2K
10:22 181.30 181.30 181.30 181.30 0.8K
10:49 179.28 179.28 179.28 179.28 0.6K
10:56 179.28 179.28 179.28 179.28 1.3K
11:18 181.21 181.21 181.21 181.21 0.2K
11:22 181.32 181.32 181.32 181.32 0.7K
11:27 182.82 182.82 182.82 182.82 0.4K
11:30 184.00 184.00 184.00 184.00 0.6K
11:39 182.55 182.55 182.55 182.55 0.2K
11:48 183.06 183.06 183.06 183.06 0.3K
11:50 181.46 181.46 181.46 181.46 0.3K
11:52 182.16 182.16 182.16 182.16 0.3K
12:01 182.77 182.77 182.77 182.77 0.1K
12:02 182.06 182.06 182.06 182.06 0.2K
12:03 182.04 182.04 182.04 182.04 1.0K
12:22 183.28 183.28 183.28 183.28 0.3K
12:33 183.50 183.50 183.50 183.50 0.5K
12:40 183.47 183.47 183.47 183.47 0.5K
13:06 183.45 183.45 183.45 183.45 1.0K
13:25 183.32 183.32 183.32 183.32 0.8K
13:26 183.85 183.85 183.85 183.85 0.5K
13:47 184.70 184.70 184.70 184.70 1.4K
14:16 183.98 183.98 183.98 183.98 0.1K
14:19 184.71 185.46 184.71 185.46 1.5K
14:29 185.49 185.49 185.49 185.49 0.9K
14:31 185.00 185.00 185.00 185.00 1.0K
14:43 185.44 186.03 185.44 186.03 1.7K
14:48 184.20 184.20 184.20 184.20 1.1K
15:03 183.33 183.33 183.33 183.33 1.0K
15:27 185.65 185.65 185.65 185.64 0.5K
15:31 184.79 184.79 184.79 184.79 0.6K
15:37 185.08 185.08 185.08 185.08 0.3K
15:40 183.97 183.97 183.97 183.97 2.3K
15:55 183.50 183.70 183.50 183.70 1.3K
15:58 182.86 182.86 182.86 182.86 0.8K
15:59 183.44 183.44 182.80 182.80 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available