Willis Lease

WLFC
🏛️ usa →
134.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 180.51 180.51 180.51 180.51 2.3K
10:37 180.40 180.40 180.40 180.40 0.9K
11:36 177.59 177.59 177.59 177.59 4.4K
11:39 179.31 179.31 179.31 179.31 0.4K
11:44 178.82 178.82 178.82 178.82 1.3K
12:09 178.11 178.11 178.10 178.10 1.1K
12:10 178.00 178.00 178.00 178.00 0.2K
12:21 178.15 178.15 178.15 178.15 0.8K
12:58 179.26 179.26 179.26 179.26 0.2K
13:15 179.56 179.56 179.56 179.56 0.7K
14:04 179.02 179.02 179.01 179.01 0.4K
14:05 178.90 178.90 178.90 178.90 0.9K
14:08 178.45 178.45 178.45 178.45 3.1K
14:53 178.72 178.72 178.72 178.72 1.0K
15:00 178.04 178.04 178.04 178.04 2.3K
15:31 178.03 178.03 178.03 178.03 1.0K
15:41 179.34 179.34 179.34 179.34 0.7K
15:45 178.61 178.61 178.44 178.44 2.6K
15:57 178.54 178.54 177.67 177.67 1.1K
15:59 178.71 178.89 178.71 178.89 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available