Willis Lease

WLFC
🏛️ usa →
134.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 188.16 188.16 188.16 188.16 1.1K
09:45 185.63 185.63 185.63 185.63 0.4K
10:27 186.85 186.85 186.85 186.85 1.5K
11:49 188.51 188.51 188.51 188.51 0.6K
11:58 188.58 188.58 188.58 188.58 0.7K
12:29 188.29 188.29 188.29 188.29 1.7K
13:47 187.21 187.21 187.21 187.21 0.3K
13:55 186.94 186.94 186.94 186.94 0.2K
14:03 186.76 186.76 186.76 186.76 0.9K
14:15 186.09 186.09 186.09 186.09 2.2K
14:46 185.83 185.83 185.83 185.83 0.5K
14:55 186.94 186.94 186.94 186.94 0.6K
15:12 186.42 186.42 186.42 186.42 0.7K
15:34 186.19 186.19 186.19 186.19 0.5K
15:46 186.44 186.44 186.44 186.44 0.5K
15:53 186.28 186.28 186.28 186.28 0.9K
15:55 185.94 185.94 185.94 185.94 1.1K
15:59 185.64 185.94 185.36 185.94 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available