Willis Lease

WLFC
🏛️ usa →
134.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 183.72 183.72 183.72 183.72 5.0K
09:34 182.51 182.51 182.51 182.51 0.4K
09:41 187.44 187.44 187.44 187.44 0.2K
09:44 184.52 184.52 184.52 184.52 0.1K
09:47 183.33 183.33 183.33 183.33 0.7K
10:50 182.10 182.10 182.10 182.10 0.1K
10:52 181.55 181.55 181.55 181.55 0.4K
10:59 181.92 181.92 181.92 181.92 3.9K
11:58 180.34 180.34 180.34 180.34 0.8K
12:06 180.60 180.60 180.60 180.60 0.8K
12:38 180.56 180.56 180.56 180.56 0.7K
13:12 181.61 181.61 181.61 181.61 0.2K
13:17 181.77 181.77 181.77 181.77 1.2K
14:04 182.48 182.48 182.48 182.48 0.2K
14:23 182.73 182.73 182.73 182.73 0.4K
14:33 181.40 181.40 181.40 181.40 0.6K
14:53 181.74 181.74 181.74 181.74 0.3K
15:01 181.02 181.02 181.02 181.02 0.4K
15:02 180.54 180.54 180.54 180.54 1.0K
15:07 180.01 180.01 180.01 180.01 0.6K
15:16 180.14 180.14 180.14 180.14 2.5K
15:50 181.04 181.04 181.04 181.04 1.0K
15:52 181.47 181.47 181.47 181.47 0.6K
15:53 181.37 181.37 181.37 181.37 1.0K
15:57 181.94 181.94 181.94 181.94 0.4K
15:58 181.95 181.95 181.88 181.88 1.1K
15:59 182.22 183.16 182.22 182.96 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available