Willis Lease

WLFC
🏛️ usa →
134.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 189.66 189.95 189.66 189.95 0.5K
09:36 189.66 189.66 189.66 189.66 0.8K
09:41 183.43 183.43 183.43 183.43 0.1K
09:43 186.72 186.72 183.43 183.43 1.8K
10:31 184.54 184.54 184.54 184.54 0.5K
10:51 186.27 186.27 186.27 186.27 0.7K
11:13 186.72 186.72 186.72 186.72 0.8K
11:25 185.93 185.93 185.93 185.93 1.0K
12:06 184.73 184.73 184.73 184.73 1.3K
13:13 184.35 184.35 184.35 184.35 1.7K
13:49 183.86 183.86 183.86 183.86 1.4K
13:52 184.85 184.85 184.85 184.85 1.5K
13:58 184.37 184.37 184.37 184.37 0.7K
14:03 185.08 185.08 185.08 185.08 1.6K
14:35 184.16 184.16 184.16 184.16 0.4K
14:38 184.13 184.13 184.13 184.13 0.4K
14:39 184.13 184.13 184.13 184.13 0.7K
14:43 183.96 183.96 183.96 183.96 0.5K
14:51 184.17 184.17 184.17 184.17 0.2K
14:57 184.21 184.21 184.21 184.21 0.2K
15:00 184.21 184.21 184.21 184.21 0.6K
15:08 185.16 185.16 185.16 185.16 0.6K
15:13 185.48 185.79 185.48 185.79 0.7K
15:23 184.28 184.28 184.28 184.28 1.8K
15:35 184.50 184.50 184.50 184.50 0.1K
15:36 184.75 184.75 184.75 184.75 0.8K
15:41 184.78 184.78 184.78 184.78 0.5K
15:48 185.00 185.00 185.00 185.00 0.1K
15:50 185.00 185.00 184.30 184.30 0.8K
15:52 185.42 185.42 185.42 185.42 0.4K
15:53 183.91 183.91 183.91 183.91 2.0K
15:55 184.76 184.76 184.76 184.76 0.5K
15:58 184.39 184.39 184.39 184.39 0.6K
15:59 184.97 185.00 184.97 185.00 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available