Willis Lease

WLFC
🏛️ usa →
134.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 183.86 183.86 183.86 183.86 0.5K
09:37 184.01 184.01 184.01 184.01 0.4K
09:58 184.01 184.01 184.01 184.01 1.9K
10:35 180.01 180.01 180.01 180.01 0.8K
10:36 179.77 179.77 179.77 179.77 0.6K
10:44 179.77 180.11 179.75 180.11 2.4K
10:48 181.18 181.18 181.08 181.18 2.6K
11:35 179.30 179.30 179.30 179.30 0.6K
11:41 176.85 176.85 176.85 176.85 0.4K
11:42 177.81 177.81 177.81 177.81 0.4K
11:53 175.07 175.07 175.07 175.07 1.1K
12:00 176.32 176.32 176.32 176.32 1.2K
12:02 177.95 177.95 177.95 177.95 2.6K
12:40 180.25 180.25 180.25 180.25 0.7K
12:49 180.61 180.61 180.61 180.61 0.2K
12:52 181.34 181.34 181.34 181.34 0.3K
12:53 181.62 181.62 181.62 181.62 0.3K
12:54 182.00 182.00 182.00 182.00 1.3K
13:07 182.00 182.00 182.00 182.00 1.5K
13:12 181.14 181.14 181.14 181.14 0.9K
13:17 181.72 181.72 181.72 181.72 1.3K
13:23 179.95 179.95 179.95 179.95 0.5K
13:24 180.60 180.60 180.60 180.60 2.0K
13:44 181.36 181.36 181.36 181.36 0.5K
13:48 179.83 179.83 179.83 179.83 0.2K
13:49 180.61 180.61 180.61 180.61 0.8K
14:05 180.01 180.01 179.46 179.46 0.4K
14:09 179.19 179.19 179.19 179.19 0.8K
14:31 177.88 177.88 177.88 177.88 0.6K
14:36 178.05 178.05 177.24 177.24 0.7K
14:41 176.79 176.79 176.79 176.79 1.0K
14:59 176.35 176.35 176.35 176.35 0.3K
15:02 176.88 176.88 176.70 176.70 1.5K
15:33 178.35 178.35 178.35 178.35 2.5K
15:42 179.00 179.00 179.00 179.00 2.9K
15:53 177.57 177.57 177.57 177.57 1.4K
15:55 176.51 176.51 176.51 176.51 1.2K
15:56 176.95 176.95 176.92 176.92 0.8K
15:57 176.71 176.71 176.71 176.71 0.6K
15:58 176.73 177.09 176.73 177.09 1.3K
15:59 176.76 176.76 176.75 176.75 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available