Willis Lease

WLFC
🏛️ usa →
134.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 176.79 176.79 176.79 176.79 0.2K
09:37 175.05 175.05 175.05 175.05 0.8K
09:38 176.22 176.22 176.22 176.22 0.3K
09:40 176.33 176.33 176.33 176.33 0.9K
09:42 174.59 174.59 174.53 174.53 1.2K
09:44 174.50 174.50 174.50 174.50 0.4K
09:45 174.50 174.50 174.50 174.50 0.2K
09:46 174.96 174.96 174.96 174.96 0.4K
09:49 174.49 174.49 174.49 174.49 0.2K
09:50 174.50 174.50 174.50 174.50 2.2K
10:22 170.01 170.01 170.01 170.01 0.8K
10:25 170.99 170.99 170.99 170.99 0.7K
10:36 172.55 172.55 171.65 171.65 0.5K
10:37 171.50 171.80 171.50 171.51 1.5K
10:38 171.23 171.40 171.23 171.40 0.6K
10:39 171.59 171.68 171.50 171.50 1.0K
10:41 171.55 171.55 171.55 171.55 1.2K
10:53 171.62 171.62 171.62 171.62 0.2K
11:00 171.61 171.61 171.61 171.61 0.3K
11:01 170.65 170.65 170.65 170.65 1.3K
11:05 169.85 169.85 169.85 169.85 0.3K
11:07 170.36 170.36 170.36 170.36 0.6K
11:14 170.54 170.54 170.54 170.54 0.3K
11:21 169.63 169.63 169.63 169.63 0.2K
11:23 168.07 170.22 168.07 170.22 1.9K
11:33 170.95 170.95 170.95 170.95 0.2K
11:36 169.62 169.62 169.62 169.62 0.8K
12:04 170.05 170.05 170.05 170.05 0.6K
12:06 171.42 171.42 171.42 171.42 0.5K
12:18 170.56 170.56 170.56 170.56 0.5K
12:40 171.46 171.46 171.46 171.46 0.3K
12:49 170.95 170.95 170.95 170.95 0.9K
13:19 171.16 171.16 171.16 171.16 0.3K
13:22 169.51 169.51 169.51 169.51 1.5K
14:00 170.14 170.14 169.63 169.63 0.6K
14:01 169.55 169.55 169.55 169.55 0.8K
14:14 169.42 169.42 169.42 169.42 1.3K
14:44 169.02 169.02 168.61 169.00 2.3K
15:11 168.51 168.51 168.51 168.51 0.9K
15:21 168.41 168.41 168.41 168.41 0.5K
15:29 168.01 168.01 168.01 168.01 1.0K
15:30 168.87 168.87 168.87 168.87 1.2K
15:32 169.18 169.18 169.18 169.18 0.5K
15:39 169.00 169.00 169.00 169.00 0.3K
15:41 169.48 169.48 169.48 169.48 0.5K
15:44 169.30 169.30 169.00 169.00 0.9K
15:50 169.31 169.31 169.31 169.31 0.2K
15:51 168.99 168.99 168.99 168.99 0.9K
15:54 169.74 169.74 169.74 169.74 0.3K
15:55 169.77 169.77 169.77 169.77 0.6K
15:56 170.15 170.15 170.15 170.15 0.3K
15:57 169.75 170.15 169.75 170.15 2.5K
15:59 170.46 170.46 170.46 170.46 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available