Willis Lease

WLFC
🏛️ usa →
134.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 169.88 169.88 169.88 169.88 0.6K
09:31 170.46 170.46 170.46 170.46 0.5K
09:47 170.00 170.00 169.00 169.00 0.4K
09:54 169.51 169.51 169.51 169.51 0.3K
10:41 169.51 169.51 169.51 169.51 1.1K
11:29 167.76 167.76 167.76 167.76 0.3K
11:30 169.13 169.13 169.13 169.13 1.2K
11:39 166.53 166.53 166.53 166.53 0.3K
11:44 165.94 165.94 165.94 165.94 0.2K
11:46 166.02 166.02 166.02 166.02 0.6K
11:53 165.22 165.22 165.06 165.06 1.1K
12:05 166.24 166.24 166.24 166.24 0.7K
12:14 166.41 166.41 166.41 166.41 0.7K
12:32 167.33 167.33 167.33 167.33 0.4K
12:44 166.27 166.27 166.18 166.27 1.1K
12:50 165.85 165.85 165.51 165.51 0.6K
12:51 165.08 165.08 165.08 165.08 0.1K
12:53 165.03 165.03 165.03 165.03 0.1K
12:59 165.01 165.01 165.01 165.01 0.5K
13:03 165.54 165.54 165.54 165.54 0.2K
13:04 164.87 164.87 164.87 164.87 0.1K
13:08 165.54 165.87 165.54 165.87 0.2K
13:09 165.54 165.54 165.54 165.54 0.1K
13:11 165.49 165.49 165.49 165.49 0.1K
13:13 165.51 165.51 165.51 165.51 0.9K
13:14 165.54 165.54 165.54 165.54 0.1K
13:16 166.25 166.25 166.25 166.25 1.7K
13:35 165.04 165.04 165.04 165.04 0.1K
13:36 165.90 165.90 165.90 165.90 0.2K
13:41 166.57 166.57 166.57 166.57 0.1K
13:42 165.90 165.90 165.90 165.90 0.7K
13:56 166.06 166.53 166.06 166.53 0.5K
13:57 166.40 166.40 166.40 166.40 1.9K
14:04 167.20 167.20 167.20 167.20 0.6K
14:10 167.19 167.19 167.19 167.19 0.7K
14:24 168.24 168.24 168.24 168.24 1.3K
14:37 167.08 167.08 167.08 167.08 0.3K
14:38 167.19 167.19 167.19 167.19 0.2K
14:43 167.80 167.80 167.80 167.80 0.2K
14:49 167.11 167.11 167.11 167.11 0.2K
14:51 167.66 167.66 167.66 167.66 0.4K
14:59 167.17 167.17 167.17 167.17 0.5K
15:03 167.04 167.04 167.04 167.04 0.3K
15:05 167.05 167.05 167.05 167.05 0.1K
15:07 167.62 167.62 167.62 167.62 0.3K
15:08 168.11 168.11 168.11 168.11 0.3K
15:09 168.18 168.18 168.18 168.18 1.0K
15:10 167.85 167.85 167.85 167.85 0.1K
15:12 167.85 167.85 167.85 167.85 0.3K
15:13 167.87 167.87 167.87 167.87 0.4K
15:15 167.93 167.93 167.93 167.93 1.7K
15:31 166.59 166.59 166.59 166.59 0.3K
15:34 167.00 167.00 167.00 167.00 0.7K
15:40 166.88 166.88 166.88 166.88 0.8K
15:45 167.44 167.44 167.44 167.44 0.4K
15:46 167.44 167.44 167.44 167.44 0.6K
15:49 167.45 167.45 167.41 167.41 0.8K
15:52 167.21 167.21 167.21 167.21 0.6K
15:53 167.06 167.06 167.06 167.06 0.3K
15:54 167.05 167.54 167.05 167.54 1.2K
15:56 167.76 167.76 167.76 167.76 0.3K
15:57 167.76 167.76 167.56 167.56 1.0K
15:59 167.86 167.86 167.66 167.66 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available