Willis Lease

WLFC
🏛️ usa →
134.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 167.00 167.00 167.00 167.00 0.2K
09:44 166.00 166.00 165.33 165.33 0.2K
09:46 167.00 167.00 167.00 167.00 0.2K
09:48 167.00 167.00 167.00 167.00 0.2K
09:53 167.00 167.00 167.00 167.00 0.1K
09:54 167.27 167.34 167.27 167.34 0.5K
10:00 167.00 167.00 167.00 167.00 0.4K
10:21 166.32 166.32 166.32 166.32 0.1K
10:23 166.32 166.32 166.32 166.32 0.1K
10:31 166.06 166.06 166.06 166.06 0.4K
10:37 165.01 165.01 165.01 165.01 0.5K
10:40 163.99 164.35 163.99 164.35 0.3K
10:44 163.68 163.68 163.68 163.68 0.1K
10:48 163.78 163.78 163.78 163.78 0.5K
10:58 162.76 162.76 162.76 162.76 0.7K
11:04 161.03 161.03 161.03 161.03 0.2K
11:06 160.82 160.82 160.24 160.24 1.7K
11:14 159.01 159.01 159.01 159.01 1.5K
11:16 158.59 158.59 158.59 158.59 0.5K
11:18 159.56 159.56 159.56 159.56 0.3K
11:20 160.55 160.55 160.55 160.55 0.4K
11:21 161.03 161.03 161.03 161.03 0.3K
11:25 161.27 161.27 161.27 161.27 0.3K
11:32 160.24 160.24 160.24 160.24 0.4K
11:41 159.86 159.86 159.86 159.85 0.4K
11:42 159.29 159.29 159.29 159.29 0.6K
11:52 158.50 158.50 158.50 158.50 1.1K
11:58 158.08 158.08 158.08 158.08 0.1K
11:59 158.08 158.08 158.08 158.07 0.9K
12:11 159.18 159.18 159.18 159.18 0.7K
12:25 158.56 158.56 158.56 158.56 0.3K
12:34 159.06 159.06 159.06 159.06 1.1K
13:09 159.06 159.06 159.06 159.06 0.8K
13:18 159.23 159.23 159.23 159.23 0.8K
13:26 159.23 159.23 158.67 159.23 0.8K
13:41 159.23 159.23 159.23 159.23 0.2K
13:44 158.87 158.87 158.87 158.87 0.1K
13:46 159.23 159.23 159.23 159.23 0.9K
14:12 160.42 160.42 160.42 160.42 0.7K
14:19 159.70 159.70 159.70 159.70 1.1K
14:36 158.77 158.77 158.77 158.77 0.2K
14:40 158.70 158.70 158.70 158.70 0.4K
14:45 160.36 160.36 160.36 160.36 0.4K
14:54 158.88 158.88 158.88 158.88 0.8K
15:05 159.42 159.42 159.42 159.42 0.6K
15:07 159.42 159.42 159.42 159.42 0.6K
15:09 159.42 159.42 159.42 159.42 0.3K
15:11 159.06 159.06 159.06 159.06 0.2K
15:14 159.40 159.40 159.40 159.40 1.9K
15:19 158.78 158.78 158.78 158.78 2.1K
15:23 158.78 159.09 158.78 159.09 1.4K
15:24 159.19 159.24 158.87 158.87 4.0K
15:25 159.29 159.29 159.29 159.29 0.4K
15:27 159.33 159.33 159.33 159.33 0.3K
15:28 159.33 159.46 159.33 159.46 0.2K
15:29 159.53 159.53 159.53 159.53 0.2K
15:32 159.49 159.49 159.49 159.49 0.2K
15:34 159.29 159.29 159.29 159.29 0.5K
15:35 158.94 158.94 158.94 158.94 1.0K
15:43 158.83 158.83 158.83 158.82 0.6K
15:46 158.70 158.70 158.70 158.70 1.0K
15:47 158.70 159.19 158.62 159.02 3.6K
15:48 159.15 159.85 159.15 159.85 1.6K
15:49 159.52 159.52 159.52 159.52 0.3K
15:50 160.17 160.17 160.17 160.17 0.1K
15:51 159.81 159.81 159.81 159.81 0.2K
15:52 159.85 159.85 159.85 159.85 0.2K
15:53 159.85 159.85 159.85 159.85 0.8K
15:55 159.84 159.84 159.82 159.82 0.9K
15:56 159.84 159.84 159.84 159.84 0.8K
15:57 159.65 159.84 159.53 159.84 0.5K
15:58 159.79 159.84 159.79 159.84 0.6K
15:59 159.51 160.16 159.51 160.16 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available