Willis Lease

WLFC
🏛️ usa →
134.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 155.96 158.00 154.01 154.01 1.1K
09:34 157.51 157.51 157.51 157.50 0.4K
09:43 154.40 154.40 153.01 153.01 0.9K
09:47 155.96 155.96 155.96 155.96 0.5K
09:50 155.29 155.29 155.29 155.29 0.3K
09:51 155.01 155.01 155.01 155.01 0.5K
09:52 154.64 154.64 154.64 154.64 0.2K
09:53 155.07 155.07 155.07 155.07 0.6K
09:57 154.61 154.61 154.61 154.61 1.0K
10:02 153.58 153.58 153.58 153.58 0.1K
10:03 153.01 153.88 153.01 153.25 2.8K
10:06 153.00 153.00 153.00 153.00 0.8K
10:10 152.04 152.04 152.04 152.04 0.4K
10:19 152.04 152.04 152.04 152.04 0.4K
10:27 152.54 152.54 152.54 152.54 0.9K
10:40 152.72 152.72 152.72 152.72 0.3K
10:54 152.92 152.92 152.92 152.92 0.6K
11:13 153.34 153.34 153.34 153.34 0.5K
11:15 153.34 153.34 153.34 153.34 0.1K
11:17 154.24 154.24 154.24 154.24 1.8K
11:53 156.15 156.15 156.15 156.15 0.3K
11:59 156.03 156.03 156.03 156.03 0.5K
12:07 155.65 155.65 155.65 155.65 0.3K
12:09 156.25 156.25 156.25 156.25 0.4K
12:20 155.60 155.60 155.60 155.60 0.1K
12:22 155.46 155.46 155.46 155.46 0.6K
12:23 155.40 155.40 155.40 155.40 0.5K
12:33 154.35 154.35 154.35 154.35 1.7K
12:44 153.51 153.51 153.51 153.51 0.6K
13:11 153.54 153.54 153.54 153.54 2.4K
13:14 153.64 153.64 153.64 153.64 0.3K
13:18 153.71 153.71 153.71 153.71 0.1K
13:20 153.53 153.53 153.53 153.53 0.2K
13:23 155.01 155.01 155.01 155.01 0.3K
13:24 154.30 154.30 154.30 154.29 0.6K
13:25 155.08 155.08 155.08 155.08 0.4K
13:28 155.87 155.87 155.87 155.87 0.2K
13:29 156.45 156.50 156.18 156.18 0.8K
13:31 155.81 155.81 155.81 155.81 0.2K
13:33 155.75 155.75 155.65 155.65 0.2K
13:34 155.65 155.65 155.65 155.65 1.0K
13:41 155.53 155.53 155.53 155.53 0.5K
14:03 154.88 154.88 154.31 154.31 1.3K
14:05 154.46 154.46 154.46 154.46 0.3K
14:07 154.31 154.31 154.31 154.31 0.8K
14:20 153.05 153.05 153.05 153.05 1.1K
14:23 153.00 153.00 153.00 153.00 0.1K
14:24 152.51 152.51 152.51 152.51 1.4K
14:59 152.88 152.88 152.88 152.88 0.2K
15:02 153.00 153.00 153.00 153.00 1.0K
15:08 153.42 153.42 153.42 153.42 0.4K
15:12 153.42 153.42 153.42 153.42 0.1K
15:13 153.83 153.83 153.83 153.83 0.2K
15:17 153.59 153.59 153.59 153.59 1.3K
15:29 154.43 154.43 154.42 154.42 0.9K
15:35 154.56 155.23 154.56 155.23 1.2K
15:39 155.01 155.01 155.01 155.01 0.7K
15:40 155.46 155.46 155.46 155.46 1.1K
15:49 156.27 156.27 156.27 156.27 2.2K
15:57 157.06 157.24 157.06 157.24 1.0K
15:58 157.16 157.16 157.14 157.14 1.6K
15:59 156.95 157.41 156.95 157.41 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available