Willis Lease

WLFC
🏛️ usa →
134.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 153.08 153.08 153.08 153.08 2.1K
09:52 155.05 155.05 155.05 155.05 1.2K
09:53 153.51 153.51 153.01 153.01 1.6K
09:58 152.55 152.55 152.55 152.55 2.6K
10:09 153.18 153.18 153.18 153.18 0.9K
10:16 153.18 153.18 153.18 153.18 0.9K
10:20 154.13 154.13 154.13 154.13 2.2K
10:32 155.93 155.93 155.93 155.93 0.9K
10:39 156.50 156.50 156.50 156.50 0.1K
10:40 156.50 156.50 156.50 156.50 1.1K
11:15 156.50 156.50 156.50 156.50 1.3K
11:40 158.00 158.00 158.00 158.00 0.4K
11:45 157.89 157.89 157.89 157.89 0.6K
12:13 158.00 158.00 158.00 158.00 0.9K
12:22 159.00 159.00 159.00 159.00 1.0K
12:38 158.70 158.70 158.70 158.70 2.1K
12:59 159.58 159.58 159.58 159.57 1.1K
13:06 160.00 160.00 160.00 160.00 1.8K
13:18 160.00 160.00 160.00 160.00 0.5K
13:37 159.51 159.51 159.51 159.51 0.9K
14:19 158.84 158.84 158.84 158.84 1.4K
14:53 159.51 159.51 159.51 159.51 0.5K
14:58 159.58 159.58 159.58 159.57 0.7K
15:04 160.23 160.23 160.23 160.23 0.5K
15:07 160.23 160.23 160.23 160.23 0.1K
15:09 160.04 160.04 160.04 160.04 0.4K
15:12 159.84 159.84 159.84 159.84 0.3K
15:14 159.72 159.72 159.72 159.72 0.1K
15:15 159.23 159.23 159.23 159.23 0.6K
15:27 160.55 160.55 160.55 160.55 0.1K
15:29 160.28 160.28 160.28 160.28 0.7K
15:34 159.82 159.82 159.82 159.82 0.7K
15:36 159.57 160.13 159.57 160.13 0.4K
15:37 160.69 160.69 160.69 160.69 0.2K
15:43 160.19 160.19 160.19 160.19 0.5K
15:47 160.69 160.69 160.69 160.69 0.3K
15:50 161.01 161.01 161.01 161.01 0.5K
15:53 161.20 161.20 161.20 161.20 0.3K
15:54 161.23 161.23 161.23 161.23 1.1K
15:57 160.75 160.75 160.75 160.75 0.8K
15:59 160.67 160.67 160.11 160.57 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available