Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 153.78 153.78 151.00 151.00 0.6K
09:32 152.51 152.51 152.51 152.51 1.3K
09:35 152.51 152.51 152.51 152.51 0.8K
09:36 152.96 152.96 152.96 152.96 0.2K
09:37 155.00 155.00 155.00 155.00 0.2K
09:43 152.51 152.51 152.51 152.51 0.2K
09:45 152.51 152.51 152.51 152.51 0.3K
09:57 151.23 151.23 151.23 151.23 0.2K
10:03 151.76 151.76 151.76 151.76 0.3K
10:04 151.87 151.87 151.87 151.87 0.2K
10:10 151.26 151.26 151.26 151.26 0.5K
10:18 150.50 150.50 150.50 150.50 0.1K
10:19 150.01 150.01 150.01 150.01 0.6K
10:27 148.03 148.03 148.03 148.03 0.3K
10:39 148.20 148.20 148.20 148.20 1.3K
10:40 148.20 148.20 148.20 148.20 0.2K
10:41 148.20 148.20 148.20 148.20 1.1K
11:06 147.62 147.62 147.62 147.62 0.2K
11:07 148.19 148.19 148.19 148.19 0.2K
11:10 148.90 148.90 148.36 148.35 0.6K
11:11 148.36 148.36 148.05 148.36 2.9K
11:12 148.50 148.50 148.50 148.50 0.2K
11:13 149.14 149.14 149.14 149.14 0.5K
11:22 150.86 150.86 150.86 150.86 0.5K
11:33 153.99 153.99 153.99 153.99 0.5K
11:44 151.51 151.51 151.51 151.51 0.5K
11:58 153.00 153.00 153.00 153.00 0.3K
12:02 153.84 153.84 153.84 153.84 1.5K
12:31 152.98 152.98 152.98 152.98 0.3K
12:35 152.99 152.99 152.99 152.99 1.5K
13:00 153.03 153.08 153.03 153.08 0.5K
13:01 153.40 153.40 153.40 153.40 0.2K
13:09 153.44 153.44 153.44 153.44 0.6K
13:22 153.31 153.31 153.31 153.31 0.6K
13:39 153.77 154.46 153.77 154.46 1.1K
13:48 154.03 154.03 154.03 154.03 0.7K
13:56 154.24 154.24 154.24 154.24 0.8K
14:09 154.26 154.49 153.31 153.31 0.7K
14:10 154.05 154.05 154.05 154.05 0.1K
14:12 153.68 153.68 153.62 153.62 0.7K
14:24 153.96 153.96 153.96 153.96 0.8K
14:40 153.64 153.64 153.64 153.64 0.7K
14:44 152.36 152.36 152.36 152.36 0.3K
14:46 152.99 152.99 152.99 152.99 0.7K
14:52 152.57 152.57 152.57 152.57 0.5K
14:57 152.35 152.35 152.35 152.35 1.8K
15:17 152.57 152.57 152.57 152.57 0.2K
15:19 153.40 153.40 153.40 153.40 0.7K
15:28 152.89 152.89 152.89 152.89 0.3K
15:29 152.59 153.28 152.59 153.28 0.6K
15:30 152.53 152.53 152.53 152.53 0.4K
15:32 151.98 151.98 151.98 151.98 0.4K
15:34 151.99 151.99 151.99 151.99 0.8K
15:35 152.20 152.20 152.20 152.20 0.4K
15:36 152.35 152.35 152.35 152.35 1.2K
15:46 152.34 152.34 152.34 152.34 0.5K
15:47 152.00 152.29 152.00 152.29 1.2K
15:48 151.26 151.26 151.26 151.26 0.8K
15:52 152.13 152.13 151.57 151.57 0.5K
15:53 151.92 151.92 151.54 151.54 1.0K
15:55 151.76 152.21 151.76 152.21 1.1K
15:56 152.15 152.15 152.15 152.15 0.2K
15:57 151.67 151.68 151.61 151.68 1.3K
15:58 151.39 151.39 151.39 151.39 2.7K
15:59 151.59 151.59 151.59 151.59 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available