134.61
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 143.66 | 143.66 | 143.66 | 143.66 | 1.4K |
| 09:34 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 09:41 | 143.00 | 143.00 | 143.00 | 143.00 | 0.8K |
| 09:53 | 142.48 | 142.48 | 142.48 | 142.48 | 0.7K |
| 09:59 | 143.16 | 143.16 | 143.16 | 143.16 | 0.4K |
| 10:03 | 142.49 | 142.49 | 142.49 | 142.49 | 0.8K |
| 10:07 | 143.75 | 143.75 | 143.75 | 143.75 | 1.1K |
| 10:12 | 146.03 | 146.03 | 146.03 | 146.03 | 2.1K |
| 10:26 | 144.88 | 144.88 | 144.88 | 144.88 | 0.9K |
| 10:53 | 142.79 | 142.80 | 142.79 | 142.80 | 0.5K |
| 10:54 | 141.89 | 141.89 | 141.89 | 141.89 | 0.3K |
| 10:59 | 143.05 | 143.05 | 143.05 | 143.05 | 0.7K |
| 11:20 | 140.46 | 140.46 | 140.46 | 140.46 | 0.4K |
| 11:25 | 139.46 | 139.46 | 139.46 | 139.46 | 1.4K |
| 11:55 | 140.03 | 140.03 | 140.03 | 140.03 | 0.3K |
| 12:11 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |
| 12:14 | 140.39 | 140.39 | 140.39 | 140.39 | 0.7K |
| 12:20 | 139.24 | 139.24 | 139.24 | 139.24 | 0.2K |
| 12:22 | 139.25 | 139.25 | 139.25 | 139.25 | 1.5K |
| 12:31 | 138.81 | 138.81 | 138.05 | 138.05 | 1.5K |
| 12:46 | 138.75 | 138.75 | 138.75 | 138.75 | 0.5K |
| 12:59 | 135.78 | 135.78 | 135.78 | 135.78 | 0.8K |
| 13:02 | 135.51 | 135.51 | 135.51 | 135.51 | 0.2K |
| 13:03 | 135.13 | 135.13 | 135.13 | 135.13 | 0.3K |
| 13:09 | 134.18 | 134.18 | 134.18 | 134.18 | 0.6K |
| 13:13 | 133.75 | 133.75 | 133.75 | 133.75 | 1.9K |
| 13:43 | 135.99 | 135.99 | 135.92 | 135.92 | 0.3K |
| 13:46 | 135.32 | 135.66 | 135.32 | 135.66 | 0.7K |
| 13:48 | 134.74 | 134.74 | 134.74 | 134.74 | 1.4K |
| 14:01 | 134.89 | 134.89 | 134.89 | 134.89 | 0.6K |
| 14:05 | 134.64 | 135.00 | 134.64 | 135.00 | 1.7K |
| 14:09 | 135.17 | 135.17 | 135.17 | 135.17 | 0.1K |
| 14:11 | 135.01 | 135.01 | 135.01 | 135.01 | 0.6K |
| 14:24 | 134.80 | 134.80 | 134.80 | 134.80 | 1.4K |
| 14:34 | 134.19 | 134.19 | 134.19 | 134.19 | 0.4K |
| 14:36 | 134.53 | 134.53 | 134.53 | 134.53 | 0.2K |
| 14:45 | 136.09 | 136.09 | 136.09 | 136.09 | 0.1K |
| 14:48 | 135.00 | 135.00 | 135.00 | 135.00 | 0.7K |
| 15:04 | 132.47 | 132.47 | 132.47 | 132.47 | 0.8K |
| 15:07 | 132.01 | 132.01 | 132.01 | 132.01 | 0.5K |
| 15:12 | 132.15 | 132.15 | 132.15 | 132.15 | 0.3K |
| 15:13 | 131.71 | 131.71 | 131.71 | 131.71 | 0.3K |
| 15:17 | 132.67 | 132.67 | 132.67 | 132.67 | 1.5K |
| 15:27 | 132.00 | 132.00 | 132.00 | 132.00 | 1.1K |
| 15:35 | 131.28 | 131.28 | 131.28 | 131.28 | 0.6K |
| 15:36 | 131.01 | 131.01 | 131.01 | 131.01 | 0.3K |
| 15:37 | 131.01 | 131.01 | 131.01 | 131.01 | 1.6K |
| 15:46 | 130.28 | 130.64 | 130.23 | 130.64 | 1.2K |
| 15:51 | 130.79 | 131.02 | 130.79 | 131.02 | 1.6K |
| 15:52 | 130.87 | 130.87 | 130.87 | 130.87 | 0.3K |
| 15:53 | 131.26 | 131.67 | 131.26 | 131.60 | 2.6K |
| 15:55 | 131.78 | 132.12 | 131.78 | 132.12 | 1.1K |
| 15:56 | 132.56 | 132.56 | 132.56 | 132.56 | 0.7K |
| 15:58 | 132.51 | 132.51 | 132.13 | 132.13 | 2.2K |
| 15:59 | 132.58 | 132.75 | 132.39 | 132.67 | 7.5K |