Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 136.50 136.50 136.50 136.50 1.9K
09:32 140.01 140.01 140.01 140.01 0.3K
09:34 135.31 135.31 135.31 135.31 0.5K
09:35 140.09 140.09 140.09 140.09 0.4K
09:44 135.02 135.02 135.02 135.02 0.9K
09:46 135.47 135.47 135.47 135.47 1.1K
10:13 136.59 136.59 136.59 136.59 0.4K
10:16 137.40 137.40 137.40 137.40 0.6K
10:24 140.60 140.60 140.60 140.60 0.8K
10:39 140.60 140.60 140.60 140.60 0.4K
10:44 142.35 142.35 142.35 142.35 0.9K
11:02 138.42 138.42 138.42 138.42 0.2K
11:09 138.44 138.44 138.44 138.44 1.2K
11:16 137.26 137.26 137.26 137.26 0.5K
11:21 137.50 137.50 137.50 137.50 0.8K
11:31 135.59 135.59 135.59 135.59 0.5K
11:38 136.37 136.37 136.37 136.37 0.2K
11:43 136.56 136.56 136.56 136.56 0.5K
11:49 137.63 137.63 137.63 137.63 0.2K
11:58 135.75 135.75 135.75 135.75 0.5K
12:00 137.49 137.49 137.49 137.49 0.3K
12:02 136.47 136.47 136.47 136.47 0.5K
12:19 136.37 136.37 136.37 136.37 0.1K
12:20 137.66 137.66 135.41 135.41 0.8K
12:22 135.95 135.95 135.95 135.95 0.6K
12:27 134.18 134.18 133.70 133.70 0.9K
12:31 135.11 135.11 135.11 135.11 0.3K
12:50 136.94 136.94 136.94 136.94 0.6K
13:02 138.96 138.96 138.96 138.96 0.4K
13:10 136.51 136.51 136.51 136.51 0.2K
13:11 136.02 136.02 136.02 136.02 0.6K
13:12 135.66 135.66 135.66 135.66 0.8K
13:32 138.87 138.87 138.87 138.87 0.2K
13:33 137.56 138.11 137.56 138.10 0.6K
13:45 138.72 138.72 138.72 138.72 0.3K
13:52 137.68 137.68 137.68 137.68 0.1K
13:53 138.72 138.72 138.72 138.72 0.4K
14:03 138.80 138.80 138.80 138.79 0.3K
14:04 138.83 138.83 138.83 138.83 0.3K
14:10 137.67 137.67 137.67 137.67 0.5K
14:15 137.27 137.27 137.27 137.27 0.3K
14:19 137.84 137.84 137.84 137.84 0.6K
14:34 138.42 138.42 138.42 138.42 0.3K
14:35 138.69 138.69 138.69 138.69 0.1K
14:36 140.00 141.59 140.00 141.59 1.6K
14:37 142.82 142.82 142.82 142.82 0.2K
14:38 141.40 141.40 141.40 141.40 0.1K
14:39 140.87 140.87 140.87 140.87 0.9K
14:41 141.91 141.91 141.91 141.91 0.7K
14:45 142.24 142.24 142.24 142.24 1.3K
15:02 141.41 141.41 141.41 141.41 0.6K
15:07 140.81 140.81 140.81 140.81 0.4K
15:12 139.34 139.34 139.34 139.34 0.2K
15:14 139.96 139.96 139.96 139.96 0.3K
15:18 140.18 140.18 140.18 140.18 0.5K
15:19 140.23 140.23 140.23 140.23 0.5K
15:23 140.62 140.62 140.62 140.62 0.9K
15:26 138.96 138.96 138.96 138.96 0.7K
15:28 139.54 139.54 139.54 139.54 0.6K
15:29 138.78 138.78 138.78 138.78 1.0K
15:37 138.12 138.12 138.12 138.12 0.3K
15:39 137.88 137.88 137.88 137.88 0.7K
15:41 138.54 138.54 138.54 138.54 0.4K
15:43 136.52 136.52 136.52 136.52 1.0K
15:50 137.01 137.01 136.80 136.81 0.6K
15:51 137.27 137.27 137.27 137.26 0.7K
15:53 137.02 137.02 137.02 137.02 1.7K
15:56 136.63 136.63 136.63 136.63 0.3K
15:57 137.02 137.02 137.02 137.02 0.7K
15:58 136.95 136.95 136.95 136.95 0.8K
15:59 137.25 138.01 136.90 136.90 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available