Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 139.20 139.20 139.20 139.20 2.5K
09:48 138.55 138.55 138.55 138.55 0.2K
09:50 138.27 138.27 138.27 138.27 0.8K
10:12 136.36 136.36 136.36 136.36 0.2K
10:19 134.76 134.76 134.76 134.76 0.8K
10:28 132.94 132.94 132.94 132.94 0.1K
10:45 134.46 134.46 134.46 134.46 0.3K
10:55 134.22 134.22 134.22 134.22 0.2K
11:00 134.22 134.22 134.22 134.22 0.2K
11:07 133.66 133.66 133.66 133.66 0.3K
11:21 132.38 132.38 132.38 132.38 0.5K
11:38 131.81 131.81 131.81 131.81 0.7K
11:44 131.70 131.70 130.96 130.96 0.2K
11:48 131.55 131.55 131.55 131.55 0.1K
11:50 131.12 131.12 131.12 131.12 0.1K
11:54 131.43 131.43 131.43 131.43 0.3K
11:59 131.10 131.10 131.10 131.10 0.1K
12:01 131.90 131.90 131.90 131.90 0.2K
12:07 131.82 131.82 131.82 131.82 0.6K
12:08 132.00 132.00 132.00 132.00 0.2K
12:11 132.01 132.18 132.01 132.04 0.8K
12:20 131.92 131.92 131.92 131.92 0.5K
12:29 131.04 131.04 131.04 131.04 1.5K
12:48 133.36 133.36 133.36 133.35 0.4K
12:58 133.22 133.22 133.22 133.22 0.2K
13:05 133.58 133.58 133.58 133.58 0.1K
13:06 133.79 133.79 133.79 133.79 0.6K
13:10 133.17 133.17 133.17 133.17 0.3K
13:14 132.80 132.80 132.80 132.80 0.2K
13:24 132.63 132.63 132.63 132.63 1.5K
13:45 135.02 135.02 135.02 135.01 0.6K
13:46 135.94 135.94 135.94 135.94 0.3K
13:54 136.81 136.81 136.81 136.81 0.5K
14:07 136.42 136.42 136.42 136.42 0.5K
14:08 136.42 136.42 136.42 136.42 0.3K
14:19 136.38 136.38 136.38 136.38 0.4K
14:20 136.38 136.38 136.38 136.38 0.6K
14:21 136.38 136.38 136.38 136.38 1.0K
14:22 136.56 137.86 136.56 137.65 2.2K
14:27 137.67 137.67 137.67 137.67 0.3K
14:29 137.85 137.85 137.85 137.85 0.6K
14:31 137.81 137.81 137.81 137.81 1.3K
14:34 137.88 137.88 137.88 137.88 0.6K
14:38 137.60 137.88 137.56 137.88 1.4K
14:39 137.88 137.88 137.21 137.40 1.7K
14:40 137.74 137.74 137.67 137.67 0.4K
14:41 137.61 137.61 137.35 137.35 0.8K
14:42 137.72 137.86 137.52 137.86 1.1K
14:44 137.70 137.70 137.70 137.70 0.1K
14:45 137.78 138.18 137.78 138.18 1.3K
14:48 138.38 138.38 138.38 138.38 2.0K
14:51 138.27 138.27 138.27 138.27 0.2K
14:52 137.69 138.05 137.69 138.05 1.3K
14:57 138.13 138.48 138.13 138.48 1.8K
14:58 138.37 138.44 138.20 138.44 1.9K
14:59 137.78 137.88 137.78 137.88 0.8K
15:00 138.17 138.45 138.17 138.45 2.2K
15:01 138.22 138.22 138.22 138.22 0.3K
15:02 138.45 138.45 138.45 138.45 0.4K
15:03 138.16 138.16 138.16 138.16 0.2K
15:05 137.54 137.54 137.54 137.54 0.6K
15:07 138.06 138.06 137.72 137.72 0.5K
15:08 138.06 138.06 137.71 137.71 0.8K
15:10 138.31 138.31 138.31 138.31 0.7K
15:11 139.14 139.16 139.14 139.16 1.7K
15:27 140.01 140.01 140.01 140.01 0.9K
15:35 139.33 139.33 139.33 139.33 0.7K
15:46 139.07 139.07 139.07 139.07 1.1K
15:52 140.00 140.00 139.42 139.74 2.4K
15:54 140.00 140.16 140.00 140.16 0.7K
15:56 140.06 140.06 140.06 140.06 1.4K
15:59 139.20 139.65 139.20 139.65 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available